Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000022665 | $0.0000022416 | $0.000002352 | $0.0000022416 | - | $158,092 |
| Dec-24 2025 | $0.0000022416 | $0.0000021993 | $0.0000023756 | $0.0000023756 | $684 | $156,355 |
| Dec-23 2025 | $0.0000023756 | $0.0000023736 | $0.0000024434 | $0.0000024394 | - | $165,702 |
| Dec-22 2025 | $0.0000024471 | $0.0000024027 | $0.000002456 | $0.0000024027 | - | $170,687 |
| Dec-21 2025 | $0.0000024024 | $0.0000024024 | $0.0000024516 | $0.0000024342 | - | $167,573 |
| Dec-20 2025 | $0.0000024275 | $0.0000024268 | $0.0000024286 | $0.0000024286 | - | $169,320 |
| Dec-19 2025 | $0.0000024009 | $0.000002181 | $0.0000024009 | $0.000002181 | $12 | $167,466 |
| Dec-18 2025 | $0.000002181 | $0.000002158 | $0.000002227 | $0.0000021801 | - | $152,130 |
| Dec-17 2025 | $0.0000021801 | $0.0000021801 | $0.0000022827 | $0.0000022827 | - | $152,069 |
| Dec-16 2025 | $0.0000022827 | $0.0000021808 | $0.0000022827 | $0.0000021809 | $45 | $159,221 |
| Dec-15 2025 | $0.0000021744 | $0.0000021429 | $0.0000021833 | $0.0000021833 | - | $151,668 |
| Dec-14 2025 | $0.0000021833 | $0.0000018664 | $0.0000026157 | $0.0000021556 | $1,249 | $152,289 |
| Dec-13 2025 | $0.0000021556 | $0.0000021556 | $0.0000025988 | $0.0000021924 | $419 | $150,360 |
| Dec-12 2025 | $0.0000021926 | $0.0000021898 | $0.0000022138 | $0.0000021972 | - | $152,936 |
| Dec-11 2025 | $0.0000021972 | $0.0000019329 | $0.0000028241 | $0.0000024421 | - | $153,261 |