Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000019837 | $0.0000019837 | $0.0000023874 | $0.0000022829 | - | $138,364 |
| Oct-25 2025 | $0.0000022829 | $0.0000022675 | $0.0000023442 | $0.0000022675 | - | $159,236 |
| Oct-24 2025 | $0.0000022675 | $0.0000019298 | $0.0000029417 | $0.0000023309 | - | $158,164 |
| Oct-23 2025 | $0.0000023308 | $0.0000020296 | $0.0000029367 | $0.0000024217 | - | $162,578 |
| Oct-22 2025 | $0.0000024217 | $0.0000014899 | $0.0000038409 | $0.000002256 | $825 | $168,920 |
| Oct-21 2025 | $0.000002256 | $0.0000021806 | $0.0000024384 | $0.0000022888 | $40 | $157,362 |
| Oct-20 2025 | $0.0000022615 | $0.0000022344 | $0.0000034845 | $0.0000023017 | - | $157,747 |
| Oct-19 2025 | $0.0000016387 | $0.0000014944 | $0.0000033565 | $0.0000022645 | - | $114,303 |
| Oct-18 2025 | $0.0000022645 | $0.0000015238 | $0.0000025048 | $0.0000022979 | $284 | $157,952 |
| Oct-17 2025 | $0.0000022979 | $0.000002197 | $0.0000037828 | $0.0000037828 | - | $160,282 |
| Oct-16 2025 | $0.0000037828 | $0.0000016301 | $0.0000037828 | $0.0000024341 | - | $263,854 |
| Oct-15 2025 | $0.0000024298 | $0.0000023998 | $0.0000024828 | $0.0000024405 | - | $169,481 |
| Oct-14 2025 | $0.0000024405 | $0.0000023331 | $0.0000033832 | $0.0000025695 | $206 | $170,231 |
| Oct-13 2025 | $0.0000025695 | $0.0000025695 | $0.0000026258 | $0.000002575 | - | $179,230 |
| Oct-12 2025 | $0.0000025773 | $0.0000022736 | $0.0000026846 | $0.0000023026 | - | $179,768 |