Cap Mercado $2.47T
4.37%
Volume 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Moedas
34.267
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000021392 | $0.0000021243 | $0.0000021738 | $0.0000021727 | - | $149,212 |
| Feb-23 2026 | $0.0000021727 | $0.0000021074 | $0.0000022109 | $0.000002181 | - | $151,551 |
| Feb-22 2026 | $0.000002181 | $0.000002181 | $0.0000022366 | $0.0000022366 | - | $152,130 |
| Feb-21 2026 | $0.0000022366 | $0.0000022138 | $0.0000022366 | $0.0000022176 | - | $156,008 |
| Feb-20 2026 | $0.0000022176 | $0.0000021527 | $0.0000022191 | $0.0000021713 | - | $154,684 |
| Feb-19 2026 | $0.0000021713 | $0.0000021494 | $0.0000021952 | $0.0000021494 | - | $151,452 |
| Feb-18 2026 | $0.0000021494 | $0.0000020756 | $0.0000022325 | $0.0000022325 | - | $149,924 |
| Feb-17 2026 | $0.0000022325 | $0.0000022094 | $0.0000022444 | $0.0000022444 | - | $155,721 |
| Feb-16 2026 | $0.0000022444 | $0.0000018453 | $0.0000025701 | $0.0000025262 | - | $156,552 |
| Feb-15 2026 | $0.0000025262 | $0.0000025262 | $0.0000026056 | $0.0000025982 | - | $176,204 |
| Feb-14 2026 | $0.0000025982 | $0.0000022656 | $0.0000025982 | $0.0000022656 | - | $181,231 |
| Feb-13 2026 | $0.0000022656 | $0.0000022081 | $0.0000022656 | $0.0000022474 | - | $158,030 |
| Feb-12 2026 | $0.0000022276 | $0.0000022276 | $0.0000022888 | $0.0000022524 | - | $155,378 |
| Feb-11 2026 | $0.0000022524 | $0.0000021838 | $0.0000022665 | $0.0000022665 | - | $157,108 |
| Feb-10 2026 | $0.0000022665 | $0.0000021377 | $0.0000023715 | $0.0000023715 | - | $158,091 |