Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000016211 | $0.0000016211 | $0.0000016372 | $0.0000016259 | $9 | $113,076 |
| Apr-05 2026 | $0.0000016105 | $0.0000016036 | $0.0000016105 | $0.0000016036 | $1 | $112,339 |
| Apr-04 2026 | $0.0000016036 | $0.0000015894 | $0.0000019406 | $0.0000015894 | - | $111,856 |
| Apr-03 2026 | $0.0000015894 | $0.0000015789 | $0.0000015898 | $0.0000015789 | - | $110,861 |
| Apr-02 2026 | $0.0000015802 | $0.0000015108 | $0.0000015802 | $0.0000015769 | - | $110,220 |
| Apr-01 2026 | $0.0000015769 | $0.000001572 | $0.0000015785 | $0.000001572 | - | $109,990 |
| Mar-31 2026 | $0.000001572 | $0.0000015475 | $0.000001572 | $0.0000015625 | - | $109,651 |
| Mar-30 2026 | $0.0000015625 | $0.0000015476 | $0.000001582 | $0.0000015476 | - | $108,987 |
| Mar-29 2026 | $0.0000015476 | $0.0000015476 | $0.0000015689 | $0.0000015662 | $5 | $107,952 |
| Mar-28 2026 | $0.0000015662 | $0.000001557 | $0.0000015669 | $0.000001557 | - | $109,248 |
| Mar-27 2026 | $0.000001557 | $0.0000015366 | $0.0000015668 | $0.0000015668 | - | $108,606 |
| Mar-26 2026 | $0.0000015668 | $0.0000015668 | $0.0000016175 | $0.0000016175 | - | $109,291 |
| Mar-25 2026 | $0.0000016175 | $0.0000015927 | $0.0000016179 | $0.0000015927 | - | $112,822 |
| Mar-24 2026 | $0.0000015888 | $0.0000015566 | $0.0000015949 | $0.0000015949 | - | $110,822 |
| Mar-23 2026 | $0.0000015949 | $0.0000015674 | $0.0000015949 | $0.0000015674 | - | $111,249 |