Cap Mercado $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000022605 | $0.0000019688 | $0.0000022605 | $0.0000019688 | - | $157,673 |
| Jun-15 2025 | $0.0000019688 | $0.0000019102 | $0.0000019688 | $0.0000019102 | - | $137,331 |
| Jun-14 2025 | $0.0000019102 | $0.0000019102 | $0.0000019343 | $0.0000019343 | - | $133,243 |
| Jun-13 2025 | $0.0000019343 | $0.0000019287 | $0.0000019452 | $0.0000019452 | - | $134,924 |
| Jun-12 2025 | $0.0000019452 | $0.0000019452 | $0.0000019694 | $0.0000019694 | - | $135,680 |
| Jun-11 2025 | $0.0000019694 | $0.0000019694 | $0.0000019806 | $0.0000019806 | $0 | $137,370 |
| Jun-10 2025 | $0.0000019717 | $0.0000019547 | $0.0000019717 | $0.0000019658 | - | $137,527 |
| Jun-09 2025 | $0.0000019658 | $0.0000018632 | $0.0000022549 | $0.0000022549 | - | $137,116 |
| Jun-08 2025 | $0.0000022549 | $0.0000022517 | $0.0000022549 | $0.0000022517 | - | $157,281 |
| Jun-07 2025 | $0.0000022298 | $0.0000022298 | $0.0000022298 | $0.0000022298 | - | $155,532 |
| Jun-06 2025 | $0.0000022315 | $0.0000021874 | $0.0000022417 | $0.0000021874 | $3 | $155,650 |
| Jun-05 2025 | $0.0000021874 | $0.0000021774 | $0.0000022722 | $0.0000022722 | $4 | $152,576 |
| Jun-04 2025 | $0.0000022722 | $0.0000022604 | $0.0000022722 | $0.0000022604 | - | $158,492 |
| Jun-03 2025 | $0.0000022604 | $0.0000022412 | $0.0000022701 | $0.0000022412 | - | $157,665 |
| Jun-02 2025 | $0.0000022333 | $0.0000022152 | $0.0000022836 | $0.0000022836 | $7 | $155,773 |