Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000024507 | $0.0000024507 | $0.00000268 | $0.0000026173 | - | $170,941 |
| Oct-04 2025 | $0.0000026173 | $0.0000026173 | $0.0000026909 | $0.0000026523 | - | $182,561 |
| Oct-03 2025 | $0.0000026523 | $0.000002449 | $0.0000026523 | $0.000002449 | $8 | $185,002 |
| Oct-02 2025 | $0.000002449 | $0.0000021538 | $0.000002449 | $0.0000021538 | $474 | $170,822 |
| Oct-01 2025 | $0.0000021538 | $0.0000021317 | $0.000002296 | $0.000002296 | - | $150,234 |
| Sep-30 2025 | $0.000002296 | $0.0000015933 | $0.0000024574 | $0.0000024204 | - | $160,147 |
| Sep-29 2025 | $0.0000024204 | $0.0000023589 | $0.0000024204 | $0.0000023589 | - | $168,826 |
| Sep-28 2025 | $0.0000023589 | $0.0000023589 | $0.0000024293 | $0.0000024293 | - | $164,536 |
| Sep-27 2025 | $0.000002427 | $0.0000022246 | $0.000002427 | $0.0000022246 | $10 | $169,290 |
| Sep-26 2025 | $0.0000021807 | $0.0000021431 | $0.000002182 | $0.000002182 | - | $152,110 |
| Sep-25 2025 | $0.000002182 | $0.0000021195 | $0.0000022138 | $0.00000216 | - | $152,198 |
| Sep-24 2025 | $0.00000216 | $0.00000216 | $0.0000025397 | $0.0000025397 | - | $150,665 |
| Sep-23 2025 | $0.0000025397 | $0.0000021893 | $0.0000027592 | $0.0000027559 | $96 | $177,147 |
| Sep-22 2025 | $0.0000027559 | $0.0000027559 | $0.0000029679 | $0.0000029182 | - | $192,226 |
| Sep-21 2025 | $0.0000029182 | $0.0000029021 | $0.000003175 | $0.0000030181 | - | $203,552 |