Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000066447 | $0.0000066447 | $0.0000071759 | $0.0000071759 | $50 | $463,473 |
| Sep-15 2024 | $0.0000071759 | $0.0000068455 | $0.0000071759 | $0.0000069115 | $8 | $500,527 |
| Sep-14 2024 | $0.0000069115 | $0.0000067286 | $0.0000072947 | $0.0000072483 | $14 | $482,081 |
| Sep-13 2024 | $0.0000072483 | $0.0000072483 | $0.0000087935 | $0.0000087935 | $169 | $505,575 |
| Sep-12 2024 | $0.0000088942 | $0.0000067173 | $0.00001402 | $0.0000067173 | $898 | $620,376 |
| Sep-11 2024 | $0.0000067173 | $0.0000066916 | $0.000006814 | $0.000006814 | $6 | $468,538 |
| Sep-10 2024 | $0.000006814 | $0.0000051884 | $0.000007878 | $0.0000051884 | $128 | $475,285 |
| Sep-09 2024 | $0.0000051884 | $0.0000050364 | $0.0000055377 | $0.0000050364 | $41 | $361,898 |
| Sep-08 2024 | $0.0000050364 | $0.0000048122 | $0.0000050461 | $0.0000048122 | $10 | $351,290 |
| Sep-07 2024 | $0.0000048122 | $0.0000044619 | $0.0000052575 | $0.0000050219 | $25 | $335,657 |
| Sep-06 2024 | $0.0000050219 | $0.0000048761 | $0.0000051896 | $0.0000048761 | $15 | $350,284 |
| Sep-05 2024 | $0.000004851 | $0.0000046832 | $0.0000051794 | $0.0000046832 | $35 | $338,363 |
| Sep-04 2024 | $0.0000046832 | $0.0000044366 | $0.0000056101 | $0.0000056101 | $67 | $326,656 |
| Sep-03 2024 | $0.0000056101 | $0.00000559 | $0.0000056671 | $0.00000559 | $4 | $391,313 |
| Sep-02 2024 | $0.00000559 | $0.0000052515 | $0.00000559 | $0.0000053124 | $13 | $389,908 |