Cap Mercado $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000050219 | $0.0000048761 | $0.0000051896 | $0.0000048761 | $15 | $350,284 |
| Sep-05 2024 | $0.000004851 | $0.0000046832 | $0.0000051794 | $0.0000046832 | $35 | $338,363 |
| Sep-04 2024 | $0.0000046832 | $0.0000044366 | $0.0000056101 | $0.0000056101 | $67 | $326,656 |
| Sep-03 2024 | $0.0000056101 | $0.00000559 | $0.0000056671 | $0.00000559 | $4 | $391,313 |
| Sep-02 2024 | $0.00000559 | $0.0000052515 | $0.00000559 | $0.0000053124 | $13 | $389,908 |
| Sep-01 2024 | $0.0000053124 | $0.0000053124 | $0.0000057258 | $0.0000057258 | $5 | $370,548 |
| Aug-31 2024 | $0.0000057258 | $0.0000056794 | $0.0000057258 | $0.0000056794 | $1 | $399,377 |
| Aug-30 2024 | $0.0000056794 | $0.0000056337 | $0.0000057034 | $0.0000056759 | $6 | $396,145 |
| Aug-29 2024 | $0.0000056759 | $0.0000056759 | $0.0000057264 | $0.0000057005 | $2 | $395,900 |
| Aug-28 2024 | $0.0000057005 | $0.0000056576 | $0.0000057352 | $0.0000056652 | $4 | $397,616 |
| Aug-27 2024 | $0.0000056652 | $0.0000056652 | $0.0000060587 | $0.0000060587 | $7 | $395,155 |
| Aug-26 2024 | $0.0000060587 | $0.0000060587 | $0.0000062547 | $0.0000062547 | $5 | $422,598 |
| Aug-25 2024 | $0.000006253 | $0.000006253 | $0.0000063236 | $0.0000063236 | $1 | $436,153 |
| Aug-24 2024 | $0.0000063236 | $0.0000063101 | $0.0000064447 | $0.0000064447 | $5 | $441,080 |
| Aug-23 2024 | $0.0000063911 | $0.0000058523 | $0.0000063915 | $0.0000062291 | $5 | $445,785 |