Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9996 | $0.9988 | $1.0039 | $0.9998 | $1,453,304 | $4,190,587 |
| Dec-17 2025 | $0.9998 | $0.984199 | $1.0033 | $1.0002 | $1,316,358 | $4,027,678 |
| Dec-16 2025 | $0.9997 | $0.9964 | $1.0018 | $0.9992 | $1,860,405 | $4,343,886 |
| Dec-15 2025 | $0.9973 | $0.9952 | $1.0048 | $0.9986 | $2,184,798 | $4,333,249 |
| Dec-14 2025 | $1.0016 | $0.9994 | $1.0019 | $1.0001 | $1,046,043 | $4,287,995 |
| Dec-13 2025 | $0.9998 | $0.9982 | $1.0003 | $0.9998 | $759,559 | $4,189,418 |
| Dec-12 2025 | $0.9999 | $0.9996 | $1.0013 | $0.9997 | $1,085,212 | $4,386,326 |
| Dec-11 2025 | $1.0001 | $0.9994 | $1.0020 | $1.0005 | $1,998,848 | $4,327,524 |
| Dec-10 2025 | $1.0001 | $0.9979 | $1.0011 | $1.0000 | $1,992,175 | $4,122,910 |
| Dec-09 2025 | $1.0001 | $0.9986 | $1.0009 | $0.9995 | $1,501,837 | $4,519,982 |
| Dec-08 2025 | $0.9998 | $0.999 | $1.0008 | $0.9996 | $1,451,529 | $4,541,850 |
| Dec-07 2025 | $1.0009 | $0.9965 | $1.0037 | $1.0003 | $1,342,216 | $4,273,599 |
| Dec-06 2025 | $1.0002 | $0.9991 | $1.0004 | $1.0001 | $964,292 | $4,228,207 |
| Dec-05 2025 | $1.0007 | $0.9991 | $1.0017 | $0.9996 | $1,658,793 | $4,230,673 |
| Dec-04 2025 | $0.9999 | $0.9993 | $1.0004 | $0.9998 | $1,734,517 | $4,227,170 |