Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0001 | $0.999 | $1.0060 | $0.9994 | $2,617,189 | $3,956,577 |
| Jan-30 2026 | $0.9995 | $0.9983 | $1.0039 | $1.0006 | $2,248,403 | $3,755,581 |
| Jan-29 2026 | $0.9997 | $0.999 | $1.0023 | $0.9999 | $2,000,372 | $3,840,449 |
| Jan-28 2026 | $0.9994 | $0.999 | $1.0012 | $0.9997 | $2,706,917 | $3,894,914 |
| Jan-27 2026 | $0.9994 | $0.9982 | $1.0012 | $0.9997 | $2,073,508 | $3,808,781 |
| Jan-26 2026 | $0.9991 | $0.9928 | $1.0024 | $0.9952 | $3,017,283 | $4,150,461 |
| Jan-25 2026 | $0.9987 | $0.9974 | $1.0058 | $0.9998 | $3,884,693 | $4,107,076 |
| Jan-24 2026 | $0.9998 | $0.9984 | $1.0010 | $1.0000 | $2,228,211 | $4,167,566 |
| Jan-23 2026 | $0.9994 | $0.9969 | $1.0010 | $0.9995 | $2,218,231 | $4,630,964 |
| Jan-22 2026 | $0.9998 | $0.9993 | $1.0011 | $1.0004 | $942,071 | $4,870,014 |
| Jan-21 2026 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $1,314,900 | $4,763,273 |
| Jan-20 2026 | $0.9998 | $0.9993 | $1.0011 | $0.9998 | $1,239,038 | $4,441,770 |
| Jan-19 2026 | $1.0008 | $0.9993 | $1.0028 | $1.0028 | $2,372,267 | $4,510,117 |
| Jan-18 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $1,144,343 | $4,716,473 |
| Jan-17 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $958,042 | $4,496,818 |