Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9996 | $0.9988 | $1.0003 | $0.9998 | $3,714,908 | $4,719,955 |
| Oct-02 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9998 | $3,980,785 | $4,720,442 |
| Oct-01 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $4,559,011 | $4,720,889 |
| Sep-30 2025 | $0.9997 | $0.9993 | $1.0006 | $0.9999 | $3,586,009 | $4,525,160 |
| Sep-29 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $3,355,511 | $4,525,095 |
| Sep-28 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $2,528,634 | $4,416,794 |
| Sep-27 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $2,936,358 | $4,840,143 |
| Sep-26 2025 | $0.9999 | $0.9991 | $1.0003 | $0.9998 | $5,032,266 | $4,841,244 |
| Sep-25 2025 | $1.0001 | $0.9991 | $1.0008 | $0.9999 | $7,204,801 | $4,703,753 |
| Sep-24 2025 | $1.0001 | $0.9991 | $1.0002 | $0.9995 | $4,432,842 | $4,752,859 |
| Sep-23 2025 | $1.0004 | $0.9994 | $1.0004 | $0.9995 | $3,732,730 | $4,921,894 |
| Sep-22 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $4,048,473 | $4,559,617 |
| Sep-21 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9998 | $3,565,726 | $4,560,234 |
| Sep-20 2025 | $1.0002 | $0.9994 | $1.0002 | $0.9996 | $2,892,126 | $4,451,216 |
| Sep-19 2025 | $1.0001 | $0.9994 | $1.0001 | $0.9996 | $3,345,675 | $4,088,577 |