Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9949 | $1.0014 | $0.9999 | $2,507,969 | $4,210,500 |
| Aug-19 2025 | $1.0004 | $0.9961 | $1.0013 | $1.0009 | $2,578,509 | $4,212,591 |
| Aug-18 2025 | $0.9997 | $0.9971 | $1.0030 | $1.0010 | $2,099,251 | $4,209,606 |
| Aug-17 2025 | $1.0004 | $0.9978 | $1.0018 | $0.9998 | $1,595,019 | $4,212,568 |
| Aug-16 2025 | $0.9995 | $0.9986 | $1.0024 | $0.999 | $1,737,435 | $4,208,551 |
| Aug-15 2025 | $1.0005 | $0.9988 | $1.0019 | $1.0002 | $2,384,025 | $4,862,265 |
| Aug-14 2025 | $0.9991 | $0.9991 | $1.0031 | $0.9997 | $3,426,410 | $4,855,562 |
| Aug-13 2025 | $1.0000 | $0.9982 | $1.0004 | $0.9993 | $3,808,875 | $4,859,510 |
| Aug-12 2025 | $0.9995 | $0.998 | $1.0003 | $0.9994 | $3,011,794 | $4,851,807 |
| Aug-11 2025 | $0.9995 | $0.9991 | $1.0013 | $0.9998 | $3,339,682 | $4,851,526 |
| Aug-10 2025 | $1.0000 | $0.9992 | $1.0017 | $0.9996 | $2,595,383 | $5,094,201 |
| Aug-09 2025 | $1.0004 | $0.9969 | $1.0004 | $1.0003 | $2,232,123 | $5,116,458 |
| Aug-08 2025 | $0.9999 | $0.9978 | $1.0003 | $0.9999 | $4,264,546 | $5,013,458 |
| Aug-07 2025 | $0.9999 | $0.9975 | $1.0008 | $1.0000 | $2,253,030 | $5,177,855 |
| Aug-06 2025 | $1.0002 | $0.998 | $1.0005 | $1.0000 | $1,666,904 | $5,107,743 |