Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.9999 | $0.9991 | $1.0024 | $0.9997 | $1,024,145 | $3,695,363 |
| Feb-19 2026 | $0.9994 | $0.9986 | $1.0015 | $0.9995 | $925,477 | $3,702,246 |
| Feb-18 2026 | $0.9994 | $0.9979 | $1.0027 | $0.9997 | $1,142,282 | $3,686,119 |
| Feb-17 2026 | $1.0001 | $0.9959 | $1.0052 | $0.9992 | $992,687 | $3,671,286 |
| Feb-16 2026 | $0.9989 | $0.9979 | $1.0022 | $1.0004 | $2,432,963 | $3,655,159 |
| Feb-15 2026 | $1.0001 | $0.9985 | $1.0036 | $0.9993 | $1,523,755 | $3,624,608 |
| Feb-14 2026 | $0.9995 | $0.9985 | $1.0007 | $1.0007 | $1,011,149 | $3,699,999 |
| Feb-13 2026 | $1.0000 | $0.9968 | $1.0014 | $1.0008 | $1,043,443 | $3,672,151 |
| Feb-12 2026 | $0.9983 | $0.9983 | $1.0029 | $0.9998 | $620,610 | $3,692,097 |
| Feb-11 2026 | $1.0010 | $0.9981 | $1.0025 | $0.9999 | $949,892 | $3,775,923 |
| Feb-10 2026 | $0.9999 | $0.9977 | $1.0017 | $1.0007 | $1,777,123 | $3,782,519 |
| Feb-09 2026 | $1.0008 | $0.9976 | $1.0034 | $0.9998 | $1,408,500 | $4,045,221 |
| Feb-08 2026 | $1.0000 | $0.9989 | $1.0033 | $1.0011 | $3,056,999 | $4,288,716 |
| Feb-07 2026 | $1.0015 | $0.9945 | $1.0058 | $0.9998 | $2,694,949 | $4,355,677 |
| Feb-06 2026 | $1.0000 | $0.9968 | $1.0144 | $1.0144 | $3,313,395 | $4,620,418 |