Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9988 | $0.9988 | $1.0005 | $0.9997 | $3,582,185 | $9,670,768 |
| Oct-19 2024 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $4,296,091 | $9,679,932 |
| Oct-18 2024 | $1.0002 | $0.9992 | $1.0004 | $0.9999 | $4,474,769 | $9,684,438 |
| Oct-17 2024 | $0.9998 | $0.9987 | $1.0005 | $0.9998 | $4,798,492 | $9,680,869 |
| Oct-16 2024 | $1.0000 | $0.9987 | $1.0005 | $0.9997 | $5,582,624 | $9,682,301 |
| Oct-15 2024 | $1.0000 | $0.9992 | $1.0026 | $1.0001 | $7,875,208 | $9,682,069 |
| Oct-14 2024 | $1.0002 | $0.9978 | $1.0013 | $0.9999 | $4,942,235 | $9,684,047 |
| Oct-13 2024 | $0.9999 | $0.9993 | $1.0004 | $1.0003 | $3,104,909 | $10,031,679 |
| Oct-12 2024 | $1.0003 | $0.9996 | $1.0005 | $1.0003 | $3,348,231 | $9,987,357 |
| Oct-11 2024 | $1.0002 | $0.9988 | $1.0010 | $0.9996 | $4,296,970 | $9,032,644 |
| Oct-10 2024 | $0.9995 | $0.9987 | $1.0018 | $1.0002 | $4,826,740 | $9,026,793 |
| Oct-09 2024 | $1.0002 | $0.9971 | $1.0013 | $1.0006 | $4,054,556 | $9,082,260 |
| Oct-08 2024 | $1.0004 | $0.9981 | $1.0020 | $0.9988 | $3,786,713 | $9,188,707 |
| Oct-07 2024 | $1.0002 | $0.9973 | $1.0021 | $0.9984 | $5,006,506 | $9,624,498 |
| Oct-06 2024 | $0.9984 | $0.9984 | $1.0011 | $0.9998 | $2,489,652 | $9,607,583 |