Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.0001 | $0.9995 | $1.0020 | $0.9998 | $1,138,095 | $3,316,154 |
| Apr-01 2026 | $1.0003 | $0.9989 | $1.0007 | $0.9994 | $1,230,977 | $3,453,990 |
| Mar-31 2026 | $0.9995 | $0.9977 | $1.0026 | $0.9998 | $996,381 | $3,319,803 |
| Mar-30 2026 | $0.9997 | $0.9965 | $1.0026 | $0.9999 | $940,135 | $3,452,278 |
| Mar-29 2026 | $0.9988 | $0.9982 | $1.0018 | $1.0007 | $1,161,325 | $3,370,962 |
| Mar-28 2026 | $0.9999 | $0.9974 | $1.0006 | $0.9993 | $1,001,753 | $3,383,059 |
| Mar-27 2026 | $0.9996 | $0.9987 | $1.0007 | $0.9996 | $1,514,321 | $3,343,862 |
| Mar-26 2026 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $772,325 | $3,352,259 |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $984,597 | $3,351,678 |
| Mar-24 2026 | $0.9994 | $0.9993 | $1.0011 | $1.0011 | $1,136,480 | $3,464,306 |
| Mar-23 2026 | $1.0005 | $0.994 | $1.0009 | $1.0002 | $855,956 | $3,492,346 |
| Mar-22 2026 | $1.0005 | $0.9986 | $1.0033 | $0.9991 | $839,869 | $3,528,491 |
| Mar-21 2026 | $1.0005 | $0.9988 | $1.0007 | $0.9994 | $869,398 | $3,544,871 |
| Mar-20 2026 | $1.0002 | $0.998 | $1.0022 | $0.9986 | $1,327,827 | $3,509,983 |
| Mar-19 2026 | $1.0018 | $0.9941 | $1.0071 | $0.9998 | $1,105,717 | $4,088,270 |