Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9992 | $0.9979 | $1.0019 | $1.0001 | $2,709,290 | $4,718,872 |
| Jul-14 2025 | $1.0004 | $0.9978 | $1.0006 | $0.9995 | $2,783,134 | $4,724,458 |
| Jul-13 2025 | $0.9989 | $0.9973 | $1.0015 | $1.0000 | $1,713,231 | $4,357,631 |
| Jul-12 2025 | $0.9995 | $0.9987 | $1.0015 | $0.9999 | $1,961,118 | $4,451,136 |
| Jul-11 2025 | $0.9997 | $0.9976 | $1.0013 | $1.0009 | $3,671,943 | $4,802,231 |
| Jul-10 2025 | $1.0004 | $0.9943 | $1.0006 | $1.0004 | $2,815,852 | $4,344,354 |
| Jul-09 2025 | $0.9994 | $0.9964 | $1.0005 | $1.0002 | $1,863,237 | $4,349,472 |
| Jul-08 2025 | $0.9998 | $0.9965 | $1.0011 | $0.9995 | $3,057,872 | $4,351,141 |
| Jul-07 2025 | $0.9995 | $0.9943 | $1.0012 | $1.0000 | $2,525,290 | $4,401,793 |
| Jul-06 2025 | $0.9943 | $0.9943 | $1.0004 | $1.0002 | $923,466 | $4,376,430 |
| Jul-05 2025 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $1,387,702 | $4,315,285 |
| Jul-04 2025 | $0.9996 | $0.9985 | $1.0019 | $0.9997 | $1,295,766 | $4,475,970 |
| Jul-03 2025 | $1.0003 | $0.9988 | $1.0007 | $1.0007 | $1,610,784 | $4,466,764 |
| Jul-02 2025 | $0.9999 | $0.9976 | $1.0006 | $0.9997 | $2,432,797 | $4,480,812 |
| Jul-01 2025 | $1.0010 | $0.9961 | $1.0020 | $0.9997 | $1,746,673 | $4,340,606 |