Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0007 | $0.9991 | $1.0017 | $0.9996 | $1,658,793 | $4,230,673 |
| Dec-04 2025 | $0.9999 | $0.9993 | $1.0004 | $0.9998 | $1,734,517 | $4,227,170 |
| Dec-03 2025 | $0.9998 | $0.999 | $1.0001 | $1.0001 | $1,373,053 | $4,226,861 |
| Dec-02 2025 | $1.0000 | $0.9995 | $1.0006 | $1.0006 | $2,058,965 | $4,227,603 |
| Dec-01 2025 | $0.9996 | $0.9993 | $1.0011 | $0.9998 | $2,575,847 | $4,211,793 |
| Nov-30 2025 | $1.0005 | $0.9995 | $1.0005 | $0.9997 | $1,094,354 | $4,701,049 |
| Nov-29 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $1,278,547 | $4,697,956 |
| Nov-28 2025 | $1.0002 | $0.9986 | $1.0017 | $0.9999 | $2,567,758 | $4,729,785 |
| Nov-27 2025 | $1.0002 | $0.9993 | $1.0013 | $1.0001 | $1,359,586 | $4,772,012 |
| Nov-26 2025 | $0.9997 | $0.9985 | $1.0009 | $0.9993 | $2,542,960 | $4,769,875 |
| Nov-25 2025 | $0.9988 | $0.9986 | $1.0020 | $1.0016 | $3,305,525 | $4,765,572 |
| Nov-24 2025 | $0.9997 | $0.9964 | $1.0036 | $1.0036 | $2,653,750 | $4,769,785 |
| Nov-23 2025 | $0.9998 | $0.9979 | $1.0005 | $0.9991 | $2,227,902 | $4,769,946 |
| Nov-22 2025 | $0.9994 | $0.9983 | $1.0010 | $0.9989 | $1,314,590 | $4,791,240 |
| Nov-21 2025 | $0.9998 | $0.9976 | $1.0025 | $1.0000 | $2,922,852 | $4,881,134 |