Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0022 | $0.9989 | $1.0022 | $1.0005 | $2,862,585 | $4,881,158 |
| Nov-13 2025 | $0.999 | $0.9969 | $1.0032 | $1.0004 | $3,454,074 | $5,087,322 |
| Nov-12 2025 | $0.9996 | $0.9954 | $1.0090 | $1.0002 | $2,547,309 | $5,062,877 |
| Nov-11 2025 | $0.9986 | $0.9986 | $1.0018 | $0.9999 | $14,565,363 | $4,351,396 |
| Nov-10 2025 | $0.9998 | $0.9995 | $1.0021 | $0.9999 | $1,798,535 | $4,356,730 |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $1,594,496 | $4,357,225 |
| Nov-08 2025 | $0.9998 | $0.9995 | $1.0010 | $0.9999 | $2,654,990 | $5,145,365 |
| Nov-07 2025 | $1.0005 | $0.9991 | $1.0005 | $1.0002 | $4,558,267 | $5,149,103 |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $3,903,841 | $5,440,940 |
| Nov-05 2025 | $0.9997 | $0.9988 | $1.0005 | $0.9998 | $4,091,557 | $5,436,818 |
| Nov-04 2025 | $0.9998 | $0.9994 | $1.0005 | $0.9999 | $5,897,403 | $5,647,634 |
| Nov-03 2025 | $0.9999 | $0.9991 | $1.0013 | $0.9991 | $6,322,689 | $5,597,370 |
| Nov-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $3,067,070 | $5,659,763 |
| Nov-01 2025 | $1.0001 | $0.9996 | $1.0010 | $1.0001 | $3,051,858 | $5,631,816 |
| Oct-31 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9995 | $3,794,020 | $5,452,629 |