Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $2,548,939 | $5,911,745 |
| Oct-24 2025 | $1.0003 | $0.9975 | $1.0008 | $0.9997 | $2,771,528 | $6,002,390 |
| Oct-23 2025 | $0.9998 | $0.9985 | $1.0004 | $0.9994 | $2,442,068 | $5,756,743 |
| Oct-22 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0005 | $3,419,555 | $4,488,939 |
| Oct-21 2025 | $1.0003 | $0.9977 | $1.0014 | $1.0000 | $2,778,634 | $4,490,765 |
| Oct-20 2025 | $1.0001 | $0.9994 | $1.0031 | $1.0031 | $2,771,612 | $4,490,108 |
| Oct-19 2025 | $1.0002 | $0.9979 | $1.0008 | $1.0002 | $2,628,636 | $4,274,421 |
| Oct-18 2025 | $1.0001 | $0.9989 | $1.0008 | $1.0008 | $1,978,821 | $4,135,309 |
| Oct-17 2025 | $1.0007 | $0.9969 | $1.0022 | $1.0001 | $3,528,025 | $4,247,339 |
| Oct-16 2025 | $0.9998 | $0.9986 | $1.0007 | $1.0002 | $3,500,426 | $4,243,856 |
| Oct-15 2025 | $0.9996 | $0.9991 | $1.0011 | $1.0007 | $2,405,728 | $4,250,585 |
| Oct-14 2025 | $1.0001 | $0.9976 | $1.0016 | $1.0001 | $3,189,793 | $4,252,364 |
| Oct-13 2025 | $1.0004 | $0.9992 | $1.0004 | $1.0001 | $3,153,954 | $4,404,944 |
| Oct-12 2025 | $0.9998 | $0.9942 | $1.0009 | $1.0005 | $3,266,884 | $4,557,269 |
| Oct-11 2025 | $0.9998 | $0.9983 | $1.0022 | $0.9983 | $5,626,077 | $5,558,689 |