Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9998 | $0.9986 | $1.0019 | $1.0010 | $5,727,803 | $9,158,524 |
| Oct-01 2024 | $0.9999 | $0.9996 | $1.0052 | $1.0005 | $6,562,874 | $9,385,863 |
| Sep-30 2024 | $1.0001 | $0.9994 | $1.0011 | $1.0002 | $6,233,339 | $9,103,364 |
| Sep-29 2024 | $1.0004 | $0.9991 | $1.0009 | $0.9994 | $7,760,339 | $9,536,893 |
| Sep-28 2024 | $0.9999 | $0.9994 | $1.0006 | $0.9994 | $4,182,737 | $10,445,161 |
| Sep-27 2024 | $0.9999 | $0.9994 | $1.0017 | $1.0004 | $7,467,169 | $10,531,553 |
| Sep-26 2024 | $1.0001 | $0.999 | $1.0006 | $0.9991 | $7,824,392 | $11,529,439 |
| Sep-25 2024 | $1.0000 | $0.9984 | $1.0014 | $1.0011 | $4,156,282 | $10,931,682 |
| Sep-24 2024 | $0.9995 | $0.9988 | $1.0013 | $1.0002 | $5,741,748 | $11,141,557 |
| Sep-23 2024 | $1.0004 | $0.9955 | $1.0011 | $1.0001 | $5,919,138 | $11,365,612 |
| Sep-22 2024 | $1.0000 | $0.9995 | $1.0013 | $1.0007 | $4,183,699 | $11,333,967 |
| Sep-21 2024 | $1.0002 | $0.9987 | $1.0019 | $0.9994 | $3,748,421 | $11,305,065 |
| Sep-20 2024 | $1.0001 | $0.9993 | $1.0009 | $1.0009 | $6,217,583 | $11,114,971 |
| Sep-19 2024 | $0.9997 | $0.9988 | $1.0007 | $0.9997 | $4,999,913 | $11,221,406 |
| Sep-18 2024 | $1.0000 | $0.9968 | $1.0035 | $0.9999 | $5,171,624 | $11,488,107 |