Cap Mercado $2.36T
-2.03%
Volume 24h $180.02B
2.99%
BTC % 51.66%
0.27%
ETH % 15.26%
-1.24%
Moedas
28.360
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.0002 | $0.9998 | $1.0007 | $0.9998 | $11,362,468 | $11,795,799 |
| Jul-31 2024 | $0.9999 | $0.9996 | $1.0007 | $0.9999 | $9,281,470 | $12,472,022 |
| Jul-30 2024 | $0.9997 | $0.9996 | $1.0011 | $1.0000 | $7,343,019 | $12,639,586 |
| Jul-29 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $8,799,721 | $12,600,752 |
| Jul-28 2024 | $1.0000 | $0.9997 | $1.0006 | $1.0001 | $4,636,225 | $12,690,410 |
| Jul-27 2024 | $1.0002 | $1.0000 | $1.0017 | $1.0003 | $5,083,156 | $12,740,854 |
| Jul-26 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | $5,802,972 | $12,721,912 |
| Jul-25 2024 | $0.9998 | $0.9994 | $1.0012 | $0.9998 | $7,440,371 | $12,868,831 |
| Jul-24 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $11,102,270 | $12,890,238 |
| Jul-23 2024 | $1.0000 | $0.9994 | $1.0006 | $1.0001 | $7,602,813 | $13,265,518 |
| Jul-22 2024 | $0.9999 | $0.9996 | $1.0006 | $1.0003 | $8,635,017 | $13,121,057 |
| Jul-21 2024 | $1.0002 | $0.9996 | $1.0008 | $1.0001 | $6,898,943 | $12,870,930 |
| Jul-20 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0003 | $7,758,750 | $13,009,325 |
| Jul-19 2024 | $1.0009 | $0.9998 | $1.0009 | $1.0004 | $7,283,791 | $13,015,089 |
| Jul-18 2024 | $0.9999 | $0.9992 | $1.0003 | $0.9998 | $8,544,632 | $13,070,954 |