Cap Mercado $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de axlUSDC (axlUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9996 | $3,335,805 | $11,085,727 |
| Sep-06 2024 | $0.9998 | $0.9995 | $1.0010 | $0.9999 | $4,439,954 | $11,407,036 |
| Sep-05 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $4,743,818 | $11,301,819 |
| Sep-04 2024 | $1.0001 | $0.9999 | $1.0009 | $1.0002 | $5,105,445 | $11,159,054 |
| Sep-03 2024 | $1.0000 | $0.9997 | $1.0007 | $1.0000 | $4,521,475 | $11,353,318 |
| Sep-02 2024 | $1.0002 | $0.9994 | $1.0007 | $1.0002 | $4,086,851 | $11,325,394 |
| Sep-01 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0001 | $4,118,638 | $11,255,698 |
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $3,278,026 | $11,557,512 |
| Aug-30 2024 | $0.9998 | $0.9987 | $1.0014 | $0.9998 | $4,983,699 | $11,892,953 |
| Aug-29 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $4,911,370 | $11,397,554 |
| Aug-28 2024 | $0.9996 | $0.9989 | $1.0003 | $0.9999 | $5,041,947 | $11,689,820 |
| Aug-27 2024 | $1.0001 | $0.9995 | $1.0007 | $1.0000 | $5,291,000 | $11,915,929 |
| Aug-26 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0009 | $4,534,674 | $12,132,827 |
| Aug-25 2024 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $5,256,154 | $12,265,068 |
| Aug-24 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0003 | $4,916,095 | $12,203,363 |