Cap Mercado $2.61T
0.04%
Volume 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000018394 | $0.0000018022 | $0.0000019323 | $0.0000018232 | - | - |
| Mar-24 2026 | $0.0000018242 | $0.0000017998 | $0.0000018846 | $0.0000018608 | - | - |
| Mar-23 2026 | $0.0000018263 | $0.0000017992 | $0.0000018734 | $0.0000018461 | - | - |
| Mar-22 2026 | $0.0000018384 | $0.0000018339 | $0.0000019695 | $0.0000019569 | - | - |
| Mar-21 2026 | $0.0000020336 | $0.0000019439 | $0.0000020336 | $0.000001966 | - | - |
| Mar-20 2026 | $0.0000019534 | $0.0000019204 | $0.0000019755 | $0.0000019327 | - | - |
| Mar-19 2026 | $0.0000019344 | $0.000001907 | $0.0000020305 | $0.0000020106 | - | - |
| Mar-18 2026 | $0.0000020233 | $0.000001998 | $0.0000022239 | $0.0000021973 | - | - |
| Mar-17 2026 | $0.0000021889 | $0.0000021144 | $0.0000021943 | $0.0000021619 | - | - |
| Mar-16 2026 | $0.0000021421 | $0.0000020695 | $0.0000021491 | $0.00000207 | - | - |
| Mar-15 2026 | $0.0000020573 | $0.0000020116 | $0.0000020573 | $0.0000020344 | - | - |
| Mar-14 2026 | $0.0000020537 | $0.0000020149 | $0.0000020642 | $0.0000020631 | - | - |
| Mar-13 2026 | $0.0000020742 | $0.0000020709 | $0.0000021681 | $0.0000021046 | - | - |
| Mar-12 2026 | $0.0000021109 | $0.0000020337 | $0.0000021177 | $0.0000020337 | - | - |
| Mar-11 2026 | $0.0000020328 | $0.000001968 | $0.0000020448 | $0.0000020145 | - | - |