Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002062 | $0.0000001888 | $0.0000002062 | $0.0000001888 | - | - |
| Aug-18 2025 | $0.0000001888 | $0.0000001888 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-16 2025 | $0.0000002076 | $0.0000001998 | $0.0000002076 | $0.0000001998 | - | - |
| Aug-15 2025 | $0.0000001998 | $0.0000001832 | $0.0000001998 | $0.0000001891 | - | - |
| Aug-14 2025 | $0.0000001891 | $0.0000001766 | $0.0000001977 | $0.0000001766 | - | - |
| Aug-13 2025 | $0.0000001766 | $0.0000001766 | $0.0000001783 | $0.0000001783 | - | - |
| Aug-12 2025 | $0.0000001783 | $0.0000001292 | $0.0000001792 | $0.0000001438 | $29 | - |
| Aug-11 2025 | $0.0000001438 | $0.0000001438 | $0.0000001544 | $0.0000001544 | - | - |
| Aug-10 2025 | $0.0000001544 | $0.0000001544 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-09 2025 | $0.0000001593 | $0.0000001393 | $0.0000001593 | $0.0000001393 | - | - |
| Aug-08 2025 | $0.0000001444 | $0.0000001279 | $0.0000001444 | $0.0000001329 | - | - |
| Aug-07 2025 | $0.0000001329 | $0.0000001289 | $0.000000135 | $0.0000001289 | - | - |
| Aug-06 2025 | $0.0000001289 | $0.0000001289 | $0.0000001334 | $0.0000001313 | - | - |
| Aug-05 2025 | $0.0000001313 | $0.0000001313 | $0.0000001318 | $0.0000001318 | - | - |