Cap Mercado $3.51T
0.39%
Volume 24h $181.15B
28.13%
BTC % 60.89%
-0.24%
ETH % 8.48%
0.94%
Moedas
32.262
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000001398 | $0.0000001192 | $0.0000001398 | $0.0000001285 | - | - |
| Jun-28 2025 | $0.0000001285 | $0.000000124 | $0.0000001434 | $0.0000001402 | - | - |
| Jun-27 2025 | $0.0000001402 | $0.0000001389 | $0.0000001402 | $0.0000001394 | - | - |
| Jun-26 2025 | $0.0000001393 | $0.0000001393 | $0.0000001411 | $0.0000001411 | - | - |
| Jun-25 2025 | $0.0000001411 | $0.0000001404 | $0.0000001431 | $0.0000001404 | - | - |
| Jun-24 2025 | $0.0000001398 | $0.0000001398 | $0.0000001398 | $0.0000001398 | - | - |
| Jun-23 2025 | $0.0000001365 | $0.0000001306 | $0.0000001365 | $0.0000001306 | - | - |
| Jun-22 2025 | $0.0000001306 | $0.0000001222 | $0.0000001316 | $0.0000001222 | - | - |
| Jun-21 2025 | $0.0000001222 | $0.0000001222 | $0.0000001285 | $0.0000001272 | - | - |
| Jun-20 2025 | $0.0000001272 | $0.0000001272 | $0.0000001298 | $0.0000001286 | - | - |
| Jun-19 2025 | $0.0000001286 | $0.0000001263 | $0.0000001301 | $0.0000001301 | - | - |
| Jun-18 2025 | $0.0000001301 | $0.0000001296 | $0.0000001301 | $0.0000001296 | - | - |
| Jun-17 2025 | $0.0000001296 | $0.0000001296 | $0.0000001325 | $0.0000001313 | - | - |
| Jun-16 2025 | $0.0000001313 | $0.0000001301 | $0.0000001313 | $0.0000001301 | - | - |
| Jun-15 2025 | $0.0000001301 | $0.0000001292 | $0.0000001307 | $0.0000001292 | - | - |