Cap Mercado $3.28T
0.87%
Volume 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Moedas
34.090
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000025164 | $0.0000023871 | $0.0000025282 | $0.0000024344 | - | - |
| Jan-20 2026 | $0.0000024266 | $0.0000024266 | $0.0000026601 | $0.0000026591 | - | - |
| Jan-19 2026 | $0.0000026334 | $0.0000025886 | $0.0000026946 | $0.0000025969 | - | - |
| Jan-18 2026 | $0.0000029167 | $0.0000029167 | $0.0000030016 | $0.0000030016 | - | - |
| Jan-17 2026 | $0.0000030084 | $0.0000028125 | $0.0000030136 | $0.0000028659 | - | - |
| Jan-16 2026 | $0.0000028834 | $0.0000027922 | $0.0000028851 | $0.0000028612 | - | - |
| Jan-15 2026 | $0.0000028539 | $0.0000028065 | $0.0000029665 | $0.0000029642 | - | - |
| Jan-14 2026 | $0.000002996 | $0.0000028862 | $0.0000032073 | $0.0000028862 | - | - |
| Jan-13 2026 | $0.0000028965 | $0.0000026768 | $0.0000028965 | $0.0000026768 | - | - |
| Jan-12 2026 | $0.000002668 | $0.0000026385 | $0.0000027709 | $0.0000026928 | - | - |
| Jan-11 2026 | $0.0000027146 | $0.0000026937 | $0.0000028658 | $0.000002816 | - | - |
| Jan-10 2026 | $0.0000028307 | $0.0000027922 | $0.0000028835 | $0.0000028526 | - | - |
| Jan-09 2026 | $0.0000028882 | $0.0000028428 | $0.0000029921 | $0.0000028568 | - | - |
| Jan-08 2026 | $0.0000028587 | $0.0000027931 | $0.0000029195 | $0.000002891 | - | - |
| Jan-07 2026 | $0.0000028812 | $0.0000028812 | $0.0000031283 | $0.0000031283 | - | - |