Cap Mercado $4.16T
-0.14%
Volume 24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
Moedas
32.506
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000001508 | $0.0000001402 | $0.0000001654 | $0.0000001514 | - | - |
| Jul-19 2025 | $0.0000001514 | $0.0000001514 | $0.0000001532 | $0.0000001532 | - | - |
| Jul-18 2025 | $0.0000001532 | $0.0000001478 | $0.0000001532 | $0.0000001478 | - | - |
| Jul-17 2025 | $0.0000001478 | $0.0000001468 | $0.0000001478 | $0.0000001468 | - | - |
| Jul-16 2025 | $0.0000001457 | $0.0000001457 | $0.0000001493 | $0.0000001493 | - | - |
| Jul-15 2025 | $0.0000001493 | $0.0000001279 | $0.0000001797 | $0.0000001797 | $4 | - |
| Jul-14 2025 | $0.0000001797 | $0.0000001791 | $0.0000001797 | $0.0000001791 | - | - |
| Jul-13 2025 | $0.0000001791 | $0.0000001772 | $0.0000001791 | $0.0000001772 | - | - |
| Jul-12 2025 | $0.0000001772 | $0.0000001729 | $0.0000001827 | $0.0000001729 | - | - |
| Jul-11 2025 | $0.0000001729 | $0.0000001648 | $0.0000001761 | $0.0000001648 | $1 | - |
| Jul-10 2025 | $0.0000001648 | $0.0000001648 | $0.000000174 | $0.000000174 | - | - |
| Jul-09 2025 | $0.000000174 | $0.0000001705 | $0.0000001901 | $0.0000001705 | - | - |
| Jul-08 2025 | $0.0000001705 | $0.0000001681 | $0.0000001705 | $0.0000001688 | - | - |
| Jul-07 2025 | $0.0000001688 | $0.0000001688 | $0.0000001858 | $0.0000001858 | $1 | - |
| Jul-06 2025 | $0.0000001858 | $0.0000001801 | $0.0000001858 | $0.0000001816 | - | - |