Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001694 | $0.0000060307 | $0.00001701 | $0.000006276 | $287 | - |
| Oct-26 2024 | $0.0000062419 | $0.0000062419 | $0.0000152 | $0.0000152 | $1,149 | - |
| Oct-25 2024 | $0.00001509 | $0.0000093532 | $0.00001509 | $0.0000128 | $1,967 | - |
| Oct-24 2024 | $0.00001279 | $0.00001131 | $0.0000159 | $0.00001131 | $4,904 | - |
| Oct-23 2024 | $0.00001062 | $0.0000019408 | $0.00001218 | $0.0000035572 | $1,926 | - |
| Oct-22 2024 | $0.000003592 | $0.000002999 | $0.0000082209 | $0.0000056334 | $2,578 | - |
| Oct-21 2024 | $0.0000081534 | $0.0000079775 | $0.00001287 | $0.00001075 | $1,983 | - |
| Oct-20 2024 | $0.0000081765 | $0.0000024642 | $0.00001317 | $0.0000035578 | $1,246 | - |
| Oct-19 2024 | $0.0000035331 | $0.0000028111 | $0.00001293 | $0.0000030867 | $2,738 | - |
| Oct-18 2024 | $0.0000031279 | $0.0000022414 | $0.0000043264 | $0.0000033552 | $1,277 | - |
| Oct-17 2024 | $0.0000033003 | $0.0000022955 | $0.0000061663 | $0.0000043425 | $733 | - |
| Oct-16 2024 | $0.0000044887 | $0.0000044887 | $0.00001396 | $0.00001372 | $540 | - |
| Oct-15 2024 | $0.00001329 | $0.0000034934 | $0.00001401 | $0.0000054677 | $5,606 | - |
| Oct-14 2024 | $0.0000054949 | $0.0000025891 | $0.000006805 | $0.0000026233 | $1,987 | - |
| Oct-13 2024 | $0.0000025873 | $0.0000016391 | $0.00001051 | $0.00001051 | $2,409 | - |