Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axia Protocol (AXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-05 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-04 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-03 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-02 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Dec-01 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Nov-30 2024 | $0.00175027 | $0.00175027 | $0.00175027 | $0.00175027 | - | - |
| Nov-29 2024 | $0.00175027 | $0.00175013 | $0.00175085 | $0.00175025 | - | - |
| Nov-28 2024 | $0.00175003 | $0.00174995 | $0.00175181 | $0.00175174 | $3 | - |
| Nov-27 2024 | $0.00175149 | $0.00174931 | $0.00175226 | $0.00174948 | $3 | - |
| Nov-26 2024 | $0.0017493 | $0.00169928 | $0.00175082 | $0.00169989 | $3 | - |
| Nov-25 2024 | $0.00169993 | $0.00169982 | $0.00170189 | $0.00170175 | $11 | - |
| Nov-24 2024 | $0.00170158 | $0.00170061 | $0.00450569 | $0.00450405 | $11 | - |
| Nov-23 2024 | $0.00450543 | $0.00093088 | $0.00578215 | $0.00093097 | $54 | - |
| Nov-22 2024 | $0.00093118 | $0.00093118 | $0.0020024 | $0.00200225 | $81 | - |