Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00163944 | $0.00163879 | $0.00164006 | $0.00164006 | $7 | - |
Aug-03 2024 | $0.00163907 | $0.00163774 | $0.00163973 | $0.00163774 | $7 | - |
Aug-02 2024 | $0.00163813 | $0.0016381 | $0.00163903 | $0.00163876 | $7 | - |
Aug-01 2024 | $0.00163848 | $0.00163811 | $0.00163963 | $0.0016393 | $7 | - |
Jul-31 2024 | $0.0016395 | $0.00163911 | $0.00164004 | $0.0016398 | $7 | - |
Jul-30 2024 | $0.00163967 | $0.00163935 | $0.00164022 | $0.00163969 | $7 | - |
Jul-29 2024 | $0.00163979 | $0.00163949 | $0.00164009 | $0.00163991 | $7 | - |
Jul-28 2024 | $0.00164002 | $0.00163977 | $0.0016403 | $0.00164015 | $7 | - |
Jul-27 2024 | $0.0016402 | $0.00163991 | $0.00164057 | $0.00164028 | $7 | - |
Jul-26 2024 | $0.00164025 | $0.00109977 | $0.00164039 | $0.00109977 | $7 | - |
Jul-25 2024 | $0.0010997 | $0.00109954 | $0.00110006 | $0.00109987 | $59 | - |
Jul-24 2024 | $0.00109972 | $0.00109972 | $0.00249075 | $0.00249003 | $59 | - |
Jul-23 2024 | $0.00249076 | $0.00132993 | $0.00249101 | $0.00133065 | $9 | - |
Jul-22 2024 | $0.00133055 | $0.00133001 | $0.00133076 | $0.00133013 | $3 | - |
Jul-21 2024 | $0.00133019 | $0.00133016 | $0.00133074 | $0.00133062 | $3 | - |