Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axia Protocol (AXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00163848 | $0.00163811 | $0.00163963 | $0.0016393 | $7 | - |
| Jul-31 2024 | $0.0016395 | $0.00163911 | $0.00164004 | $0.0016398 | $7 | - |
| Jul-30 2024 | $0.00163967 | $0.00163935 | $0.00164022 | $0.00163969 | $7 | - |
| Jul-29 2024 | $0.00163979 | $0.00163949 | $0.00164009 | $0.00163991 | $7 | - |
| Jul-28 2024 | $0.00164002 | $0.00163977 | $0.0016403 | $0.00164015 | $7 | - |
| Jul-27 2024 | $0.0016402 | $0.00163991 | $0.00164057 | $0.00164028 | $7 | - |
| Jul-26 2024 | $0.00164025 | $0.00109977 | $0.00164039 | $0.00109977 | $7 | - |
| Jul-25 2024 | $0.0010997 | $0.00109954 | $0.00110006 | $0.00109987 | $59 | - |
| Jul-24 2024 | $0.00109972 | $0.00109972 | $0.00249075 | $0.00249003 | $59 | - |
| Jul-23 2024 | $0.00249076 | $0.00132993 | $0.00249101 | $0.00133065 | $9 | - |
| Jul-22 2024 | $0.00133055 | $0.00133001 | $0.00133076 | $0.00133013 | $3 | - |
| Jul-21 2024 | $0.00133019 | $0.00133016 | $0.00133074 | $0.00133062 | $3 | - |
| Jul-20 2024 | $0.00133051 | $0.00133044 | $0.00133107 | $0.00133107 | $3 | - |
| Jul-19 2024 | $0.00133097 | $0.00132965 | $0.00133097 | $0.0013306 | $3 | - |
| Jul-18 2024 | $0.0013299 | $0.00132974 | $0.00133034 | $0.00133003 | $3 | - |