Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axia Protocol (AXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00081024 | $0.0008102 | $0.00081104 | $0.00081043 | $7 | - |
| Nov-06 2024 | $0.00081063 | $0.00080985 | $0.00081109 | $0.00081008 | $7 | - |
| Nov-05 2024 | $0.00081006 | $0.00080967 | $0.00121975 | $0.00121975 | $7 | - |
| Nov-04 2024 | $0.00121944 | $0.00121884 | $0.00121953 | $0.00121952 | $190 | - |
| Nov-03 2024 | $0.00121951 | $0.00121927 | $0.00121996 | $0.00121972 | $190 | - |
| Nov-02 2024 | $0.00121982 | $0.0012194 | $0.0012204 | $0.0012194 | $190 | - |
| Nov-01 2024 | $0.00121926 | $0.00121825 | $0.00122003 | $0.00121827 | $190 | - |
| Oct-31 2024 | $0.0012184 | $0.00121833 | $0.00121996 | $0.00121955 | $190 | - |
| Oct-30 2024 | $0.0012196 | $0.00121936 | $0.00122041 | $0.00121961 | $190 | - |
| Oct-29 2024 | $0.00121951 | $0.00086912 | $0.0018399 | $0.00086952 | $190 | - |
| Oct-28 2024 | $0.00086948 | $0.00086873 | $0.00086967 | $0.00086888 | $3 | - |
| Oct-27 2024 | $0.00086914 | $0.00064902 | $0.00086933 | $0.00064922 | $3 | - |
| Oct-26 2024 | $0.00064935 | $0.00064902 | $0.00112838 | $0.00112825 | $8 | - |
| Oct-25 2024 | $0.00112856 | $0.00112724 | $0.00112974 | $0.00112933 | $0 | - |
| Oct-24 2024 | $0.00112945 | $0.00112857 | $0.00112947 | $0.00112875 | $0 | - |