Cap Mercado $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axia Protocol (AXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00125993 | $0.00125966 | $0.00126006 | $0.00125966 | $23 | - |
| Sep-06 2024 | $0.00125965 | $0.00125875 | $0.00125993 | $0.00125993 | $23 | - |
| Sep-05 2024 | $0.00125962 | $0.00125959 | $0.00128073 | $0.00127989 | $23 | - |
| Sep-04 2024 | $0.00127984 | $0.00119954 | $0.00128006 | $0.00119978 | $20 | - |
| Sep-03 2024 | $0.00120004 | $0.00115991 | $0.00174997 | $0.00115992 | $39 | - |
| Sep-02 2024 | $0.00115988 | $0.00115988 | $0.00191997 | $0.00118088 | $289 | - |
| Sep-01 2024 | $0.00118011 | $0.00118011 | $0.00250064 | $0.0024998 | $195 | - |
| Aug-31 2024 | $0.00250007 | $0.00249958 | $0.00250037 | $0.00249965 | $171 | - |
| Aug-30 2024 | $0.00249957 | $0.00249955 | $0.00250058 | $0.00250044 | $171 | - |
| Aug-29 2024 | $0.00070022 | $0.00070003 | $0.00070041 | $0.00070015 | $12 | - |
| Aug-28 2024 | $0.00070007 | $0.0007 | $0.00070041 | $0.00070015 | $12 | - |
| Aug-27 2024 | $0.00070022 | $0.00069989 | $0.00070026 | $0.00070014 | $12 | - |
| Aug-26 2024 | $0.00070017 | $0.00070006 | $0.00070043 | $0.00070031 | $12 | - |
| Aug-25 2024 | $0.0007004 | $0.00070026 | $0.00070053 | $0.00070027 | $12 | - |
| Aug-24 2024 | $0.00070027 | $0.00070025 | $0.00070065 | $0.00070059 | $12 | - |