Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051591 | $0.051177 | $0.052784 | $0.051751 | $7,746,117 | $100,212,786 |
| Sep-08 2025 | $0.051819 | $0.050972 | $0.052002 | $0.050972 | $5,265,798 | $100,655,754 |
| Sep-07 2025 | $0.051148 | $0.050643 | $0.051148 | $0.0509 | $3,612,452 | $99,351,413 |
| Sep-06 2025 | $0.050745 | $0.050263 | $0.051148 | $0.050918 | $5,213,524 | $98,568,726 |
| Sep-05 2025 | $0.051416 | $0.050912 | $0.053242 | $0.052155 | $21,804,177 | $99,872,408 |
| Sep-04 2025 | $0.051626 | $0.049154 | $0.051809 | $0.051514 | $21,603,807 | $100,280,392 |
| Sep-03 2025 | $0.051796 | $0.049171 | $0.052758 | $0.049716 | $14,174,275 | $100,611,130 |
| Sep-02 2025 | $0.04977 | $0.047706 | $0.050148 | $0.047857 | $10,295,637 | $96,675,397 |
| Sep-01 2025 | $0.047446 | $0.047446 | $0.050444 | $0.049402 | $14,900,644 | $92,160,238 |
| Aug-31 2025 | $0.049692 | $0.049499 | $0.050426 | $0.05008 | $2,956,713 | $96,524,413 |
| Aug-30 2025 | $0.050023 | $0.04943 | $0.050199 | $0.049512 | $3,910,247 | $97,166,446 |
| Aug-29 2025 | $0.04956 | $0.048844 | $0.051438 | $0.051278 | $7,608,741 | $96,267,656 |
| Aug-28 2025 | $0.051457 | $0.050145 | $0.051521 | $0.050145 | $5,327,825 | $99,951,628 |
| Aug-27 2025 | $0.050158 | $0.049684 | $0.050495 | $0.050027 | $5,666,030 | $97,428,905 |
| Aug-26 2025 | $0.050231 | $0.048665 | $0.050231 | $0.048665 | $4,686,666 | $97,571,402 |