Cap Mercado $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.060367 | $0.059964 | $0.063877 | $0.063877 | $13,529,586 | $117,259,313 |
| Dec-03 2025 | $0.063165 | $0.058359 | $0.065972 | $0.058359 | $34,397,065 | $122,694,168 |
| Dec-02 2025 | $0.059136 | $0.055617 | $0.059136 | $0.056499 | $13,988,896 | $114,868,322 |
| Dec-01 2025 | $0.057303 | $0.053049 | $0.057445 | $0.05605 | $26,419,385 | $111,308,376 |
| Nov-30 2025 | $0.057287 | $0.057287 | $0.066228 | $0.062779 | $45,735,251 | $111,276,418 |
| Nov-29 2025 | $0.059771 | $0.058134 | $0.062072 | $0.062072 | $23,599,125 | $116,101,378 |
| Nov-28 2025 | $0.061986 | $0.056092 | $0.063136 | $0.056611 | $55,663,382 | $120,403,445 |
| Nov-27 2025 | $0.057241 | $0.050518 | $0.061501 | $0.050518 | $36,837,915 | $111,187,880 |
| Nov-26 2025 | $0.050669 | $0.049331 | $0.052257 | $0.049744 | $14,311,367 | $98,422,162 |
| Nov-25 2025 | $0.049928 | $0.048722 | $0.050366 | $0.050366 | $11,426,483 | $96,981,773 |
| Nov-24 2025 | $0.050785 | $0.048511 | $0.05095 | $0.05095 | $17,695,261 | $98,647,075 |
| Nov-23 2025 | $0.050843 | $0.047965 | $0.066013 | $0.048644 | $64,664,113 | $98,759,294 |
| Nov-22 2025 | $0.049277 | $0.045981 | $0.049731 | $0.047466 | $13,866,937 | $95,718,529 |
| Nov-21 2025 | $0.046647 | $0.046045 | $0.04993 | $0.04993 | $15,377,400 | $90,609,162 |
| Nov-20 2025 | $0.050775 | $0.049328 | $0.052283 | $0.050768 | $6,876,479 | $98,627,929 |