Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.054721 | $0.054319 | $0.057456 | $0.057456 | $6,575,043 | $106,291,854 |
| Jan-14 2026 | $0.05731 | $0.056963 | $0.057863 | $0.057703 | $8,109,786 | $111,321,468 |
| Jan-13 2026 | $0.057472 | $0.054893 | $0.057472 | $0.055105 | $7,187,597 | $111,636,066 |
| Jan-12 2026 | $0.054797 | $0.054797 | $0.057687 | $0.055098 | $11,520,097 | $106,438,965 |
| Jan-11 2026 | $0.0551 | $0.0551 | $0.057196 | $0.057196 | $6,339,187 | $107,029,001 |
| Jan-10 2026 | $0.057547 | $0.056608 | $0.059153 | $0.056734 | $15,569,765 | $111,781,110 |
| Jan-09 2026 | $0.056899 | $0.056266 | $0.057577 | $0.057519 | $5,329,317 | $110,521,955 |
| Jan-08 2026 | $0.057472 | $0.05698 | $0.058246 | $0.0571 | $6,074,783 | $111,635,839 |
| Jan-07 2026 | $0.056888 | $0.056888 | $0.059538 | $0.059464 | $9,701,085 | $110,501,756 |
| Jan-06 2026 | $0.058273 | $0.056878 | $0.058466 | $0.058039 | $6,997,556 | $113,191,276 |
| Jan-05 2026 | $0.057921 | $0.056624 | $0.057921 | $0.057424 | $5,486,346 | $112,508,309 |
| Jan-04 2026 | $0.057242 | $0.056976 | $0.057524 | $0.0573 | $4,671,125 | $111,188,693 |
| Jan-03 2026 | $0.0572 | $0.056425 | $0.057723 | $0.057645 | $5,702,454 | $111,108,312 |
| Jan-02 2026 | $0.057514 | $0.055527 | $0.057514 | $0.055527 | $7,544,620 | $111,716,633 |
| Jan-01 2026 | $0.055416 | $0.053193 | $0.055416 | $0.054111 | $5,965,229 | $107,641,851 |