Cap Mercado $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.054417 | $0.052282 | $0.054469 | $0.052973 | $8,325,818 | $105,702,310 |
| Feb-25 2026 | $0.052881 | $0.051367 | $0.054382 | $0.052034 | $6,892,292 | $102,717,940 |
| Feb-24 2026 | $0.052162 | $0.050591 | $0.055591 | $0.054128 | $10,146,654 | $101,322,184 |
| Feb-23 2026 | $0.054294 | $0.05269 | $0.058705 | $0.054062 | $30,271,720 | $105,463,083 |
| Feb-22 2026 | $0.054403 | $0.052951 | $0.057651 | $0.057651 | $10,397,432 | $105,674,704 |
| Feb-21 2026 | $0.057797 | $0.057438 | $0.060198 | $0.060198 | $13,273,371 | $112,267,602 |
| Feb-20 2026 | $0.060606 | $0.057959 | $0.064526 | $0.064313 | $39,627,631 | $117,722,674 |
| Feb-19 2026 | $0.064423 | $0.060856 | $0.104823 | $0.099356 | $79,084,975 | $125,138,188 |
| Feb-18 2026 | $0.099354 | $0.084002 | $0.107618 | $0.08788 | $41,941,939 | $192,987,597 |
| Feb-17 2026 | $0.087881 | $0.087136 | $0.097786 | $0.096799 | $6,588,947 | $170,702,132 |
| Feb-16 2026 | $0.096822 | $0.087996 | $0.098005 | $0.093302 | $10,674,972 | $188,069,123 |
| Feb-15 2026 | $0.093239 | $0.088709 | $0.094589 | $0.090688 | $12,270,226 | $181,111,260 |
| Feb-14 2026 | $0.090711 | $0.090401 | $0.099532 | $0.094202 | $12,296,075 | $176,200,290 |
| Feb-13 2026 | $0.094025 | $0.085117 | $0.094025 | $0.08606 | $10,005,097 | $182,637,093 |
| Feb-12 2026 | $0.08604 | $0.080946 | $0.086833 | $0.08216 | $7,695,689 | $167,126,233 |