Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.074891 | $0.070129 | $0.075364 | $0.070129 | $9,829,020 | $145,470,263 |
| Oct-22 2025 | $0.070178 | $0.069812 | $0.073326 | $0.073326 | $7,892,951 | $136,315,731 |
| Oct-21 2025 | $0.074323 | $0.070678 | $0.077827 | $0.075806 | $9,871,966 | $144,368,147 |
| Oct-20 2025 | $0.075945 | $0.073877 | $0.07767 | $0.074693 | $7,245,990 | $147,517,729 |
| Oct-19 2025 | $0.075836 | $0.072519 | $0.076631 | $0.074828 | $9,070,723 | $147,307,124 |
| Oct-18 2025 | $0.074708 | $0.073683 | $0.076758 | $0.074413 | $5,588,311 | $145,115,525 |
| Oct-17 2025 | $0.074964 | $0.073299 | $0.079985 | $0.078968 | $15,141,279 | $145,612,762 |
| Oct-16 2025 | $0.079782 | $0.079782 | $0.086178 | $0.084873 | $9,875,675 | $154,971,996 |
| Oct-15 2025 | $0.084811 | $0.084605 | $0.089225 | $0.089225 | $8,944,619 | $164,738,925 |
| Oct-14 2025 | $0.090097 | $0.085536 | $0.09421 | $0.09421 | $14,709,025 | $175,006,435 |
| Oct-13 2025 | $0.0931 | $0.087875 | $0.093411 | $0.089731 | $10,400,266 | $180,839,820 |
| Oct-12 2025 | $0.090051 | $0.085072 | $0.090764 | $0.085733 | $11,092,934 | $174,918,193 |
| Oct-11 2025 | $0.08579 | $0.084455 | $0.090589 | $0.084455 | $18,684,308 | $166,641,818 |
| Oct-10 2025 | $0.081814 | $0.073358 | $0.096639 | $0.095736 | $22,909,395 | $158,917,232 |
| Oct-09 2025 | $0.095865 | $0.094161 | $0.098944 | $0.098944 | $8,875,716 | $186,210,149 |