Cap Mercado $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Moedas
34.200
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.060083 | $0.060083 | $0.06761 | $0.062814 | $30,402,332 | $116,707,965 |
| Feb-04 2026 | $0.062886 | $0.059767 | $0.065061 | $0.060617 | $24,464,526 | $122,151,138 |
| Feb-03 2026 | $0.060588 | $0.057749 | $0.061662 | $0.058542 | $10,904,733 | $117,688,071 |
| Feb-02 2026 | $0.058567 | $0.055536 | $0.059124 | $0.056695 | $11,960,874 | $113,761,820 |
| Feb-01 2026 | $0.056715 | $0.053855 | $0.057088 | $0.055413 | $15,482,784 | $110,165,641 |
| Jan-31 2026 | $0.055475 | $0.049941 | $0.05558 | $0.050269 | $23,853,369 | $107,756,259 |
| Jan-30 2026 | $0.05018 | $0.049459 | $0.051282 | $0.051282 | $4,493,467 | $97,472,339 |
| Jan-29 2026 | $0.051233 | $0.050889 | $0.052865 | $0.052865 | $5,235,917 | $99,517,556 |
| Jan-28 2026 | $0.052576 | $0.05198 | $0.053015 | $0.053015 | $3,264,723 | $102,125,947 |
| Jan-27 2026 | $0.053069 | $0.051372 | $0.053069 | $0.052186 | $3,392,764 | $103,082,996 |
| Jan-26 2026 | $0.052481 | $0.051519 | $0.052481 | $0.051636 | $3,553,543 | $101,941,102 |
| Jan-25 2026 | $0.05152 | $0.051172 | $0.054185 | $0.054124 | $4,748,184 | $100,074,885 |
| Jan-24 2026 | $0.054104 | $0.053834 | $0.054933 | $0.053834 | $3,378,307 | $105,093,691 |
| Jan-23 2026 | $0.053673 | $0.052363 | $0.053974 | $0.052451 | $4,535,899 | $104,257,042 |
| Jan-22 2026 | $0.051973 | $0.051856 | $0.05311 | $0.052538 | $3,363,728 | $100,954,701 |