Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.059032 | $0.056256 | $0.059032 | $0.056315 | $9,420,858 | $114,666,710 |
| Jul-12 2025 | $0.05644 | $0.055615 | $0.057987 | $0.057702 | $13,590,927 | $109,631,137 |
| Jul-11 2025 | $0.05675 | $0.055996 | $0.057719 | $0.05668 | $13,167,269 | $110,233,394 |
| Jul-10 2025 | $0.056956 | $0.054632 | $0.056956 | $0.056585 | $8,828,512 | $110,633,677 |
| Jul-09 2025 | $0.056774 | $0.05548 | $0.056774 | $0.055793 | $4,444,594 | $110,279,497 |
| Jul-08 2025 | $0.056017 | $0.055143 | $0.056772 | $0.055673 | $10,009,052 | $108,809,453 |
| Jul-07 2025 | $0.054987 | $0.054885 | $0.056872 | $0.055961 | $7,321,118 | $106,808,612 |
| Jul-06 2025 | $0.056469 | $0.055556 | $0.056881 | $0.056462 | $8,166,306 | $109,687,919 |
| Jul-05 2025 | $0.057501 | $0.057108 | $0.059415 | $0.059015 | $7,899,230 | $111,692,658 |
| Jul-04 2025 | $0.059918 | $0.057742 | $0.062265 | $0.062265 | $31,425,400 | $116,387,132 |
| Jul-03 2025 | $0.060795 | $0.059856 | $0.076303 | $0.076303 | $113,307,986 | $118,089,940 |
| Jul-02 2025 | $0.063963 | $0.053632 | $0.072574 | $0.054335 | $96,119,446 | $124,244,961 |
| Jul-01 2025 | $0.054265 | $0.053775 | $0.05626 | $0.055555 | $5,701,214 | $105,407,136 |
| Jun-30 2025 | $0.056262 | $0.055164 | $0.056928 | $0.056807 | $5,479,398 | $109,285,360 |
| Jun-29 2025 | $0.056981 | $0.054879 | $0.056981 | $0.055515 | $5,471,988 | $110,681,901 |