Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.056165 | $0.055223 | $0.061711 | $0.061711 | $14,937,293 | $109,096,296 |
| Nov-12 2025 | $0.061798 | $0.061798 | $0.066304 | $0.063904 | $5,651,288 | $120,037,955 |
| Nov-11 2025 | $0.064903 | $0.064461 | $0.067525 | $0.066855 | $5,506,421 | $126,070,645 |
| Nov-10 2025 | $0.06713 | $0.06593 | $0.068434 | $0.067507 | $4,438,262 | $130,396,006 |
| Nov-09 2025 | $0.06769 | $0.065958 | $0.068094 | $0.067874 | $3,965,527 | $131,482,662 |
| Nov-08 2025 | $0.068281 | $0.067007 | $0.069571 | $0.069491 | $5,582,674 | $132,630,964 |
| Nov-07 2025 | $0.06971 | $0.061981 | $0.070011 | $0.062872 | $8,056,649 | $135,407,051 |
| Nov-06 2025 | $0.062553 | $0.062553 | $0.064671 | $0.064605 | $7,005,922 | $121,505,328 |
| Nov-05 2025 | $0.064201 | $0.062147 | $0.064359 | $0.06346 | $3,983,411 | $124,706,431 |
| Nov-04 2025 | $0.064079 | $0.062307 | $0.065544 | $0.064811 | $10,658,095 | $124,469,625 |
| Nov-03 2025 | $0.064111 | $0.064111 | $0.07185 | $0.07185 | $8,960,918 | $124,532,229 |
| Nov-02 2025 | $0.070428 | $0.070077 | $0.072731 | $0.072731 | $3,430,396 | $136,801,587 |
| Nov-01 2025 | $0.072804 | $0.067979 | $0.072897 | $0.068087 | $4,023,869 | $141,415,995 |
| Oct-31 2025 | $0.068393 | $0.067238 | $0.069365 | $0.067774 | $4,357,540 | $132,848,316 |
| Oct-30 2025 | $0.067211 | $0.066219 | $0.073147 | $0.072441 | $5,296,233 | $130,553,830 |