Cap Mercado $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avaxtars Token (AVXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-15 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-14 2024 | $0.00007051 | $0.00006931 | $0.00007051 | $0.00006931 | $14 | - |
| Aug-13 2024 | $0.00006931 | $0.00006931 | $0.00006962 | $0.00006962 | $3 | - |
| Aug-12 2024 | $0.00006962 | $0.00006794 | $0.00006962 | $0.00006794 | $9 | - |
| Aug-11 2024 | $0.00006794 | $0.00006794 | $0.0000721 | $0.00007113 | $24 | - |
| Aug-10 2024 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Aug-09 2024 | $0.00007113 | $0.00006768 | $0.0000718 | $0.00006768 | $12 | - |
| Aug-08 2024 | $0.00006768 | $0.00006768 | $0.0000698 | $0.0000698 | $1 | - |
| Aug-07 2024 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | - | - |
| Aug-06 2024 | $0.0000698 | $0.00006891 | $0.00007222 | $0.00007222 | $2 | - |
| Aug-05 2024 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | - |
| Aug-04 2024 | $0.00007222 | $0.00007222 | $0.00007783 | $0.00007783 | $168 | - |
| Aug-03 2024 | $0.00008201 | $0.00008187 | $0.00008808 | $0.00008808 | $47 | - |
| Aug-02 2024 | $0.00008808 | $0.00008808 | $0.0000892 | $0.0000892 | $12 | - |