Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avaxtars Token (AVXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007296 | $0.00007051 | $0.00007296 | $0.00007051 | $212 | - |
| Aug-17 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-16 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-15 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Aug-14 2024 | $0.00007051 | $0.00006931 | $0.00007051 | $0.00006931 | $14 | - |
| Aug-13 2024 | $0.00006931 | $0.00006931 | $0.00006962 | $0.00006962 | $3 | - |
| Aug-12 2024 | $0.00006962 | $0.00006794 | $0.00006962 | $0.00006794 | $9 | - |
| Aug-11 2024 | $0.00006794 | $0.00006794 | $0.0000721 | $0.00007113 | $24 | - |
| Aug-10 2024 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Aug-09 2024 | $0.00007113 | $0.00006768 | $0.0000718 | $0.00006768 | $12 | - |
| Aug-08 2024 | $0.00006768 | $0.00006768 | $0.0000698 | $0.0000698 | $1 | - |
| Aug-07 2024 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | - | - |
| Aug-06 2024 | $0.0000698 | $0.00006891 | $0.00007222 | $0.00007222 | $2 | - |
| Aug-05 2024 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | - |
| Aug-04 2024 | $0.00007222 | $0.00007222 | $0.00007783 | $0.00007783 | $168 | - |