Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avaxtars Token (AVXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Nov-01 2024 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Oct-31 2024 | $0.00008043 | $0.00008033 | $0.00008043 | $0.00008033 | $100 | - |
| Oct-30 2024 | $0.00008033 | $0.00008033 | $0.00008292 | $0.00008253 | $185 | - |
| Oct-29 2024 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Oct-28 2024 | $0.00008253 | $0.00008102 | $0.00008253 | $0.00008102 | $3 | - |
| Oct-27 2024 | $0.00008102 | $0.00008102 | $0.00008102 | $0.00008102 | - | - |
| Oct-26 2024 | $0.0000831 | $0.0000831 | $0.00008934 | $0.00008934 | $166 | - |
| Oct-25 2024 | $0.00008934 | $0.00008934 | $0.0000918 | $0.0000918 | $132 | - |
| Oct-24 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-23 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-22 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-21 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |