Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avaxtars Token (AVXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008033 | $0.00008033 | $0.00008292 | $0.00008253 | $185 | - |
| Oct-29 2024 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Oct-28 2024 | $0.00008253 | $0.00008102 | $0.00008253 | $0.00008102 | $3 | - |
| Oct-27 2024 | $0.00008102 | $0.00008102 | $0.00008102 | $0.00008102 | - | - |
| Oct-26 2024 | $0.0000831 | $0.0000831 | $0.00008934 | $0.00008934 | $166 | - |
| Oct-25 2024 | $0.00008934 | $0.00008934 | $0.0000918 | $0.0000918 | $132 | - |
| Oct-24 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-23 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-22 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-21 2024 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Oct-20 2024 | $0.0000918 | $0.0000918 | $0.00009412 | $0.00009412 | $64 | - |
| Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
| Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
| Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
| Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |