Cap Mercado $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00058675 | $0.00058133 | $0.00060256 | $0.00059878 | $78,108 | - |
| Jan-08 2026 | $0.00059832 | $0.00059832 | $0.00063282 | $0.00062753 | $76,505 | - |
| Jan-07 2026 | $0.00063078 | $0.00062627 | $0.00065486 | $0.00063663 | $82,381 | - |
| Jan-06 2026 | $0.00063392 | $0.00062727 | $0.00065866 | $0.00065529 | $84,712 | - |
| Jan-05 2026 | $0.00065977 | $0.00061198 | $0.00068209 | $0.00063719 | $92,406 | - |
| Jan-04 2026 | $0.00063951 | $0.00055637 | $0.00064634 | $0.00055772 | $81,412 | - |
| Jan-03 2026 | $0.00055791 | $0.00055588 | $0.00057905 | $0.00057605 | $78,130 | - |
| Jan-02 2026 | $0.00057277 | $0.00055236 | $0.00059922 | $0.00059165 | $80,751 | - |
| Jan-01 2026 | $0.00059031 | $0.00050351 | $0.00059031 | $0.00053627 | $80,786 | - |
| Dec-31 2025 | $0.00053171 | $0.00053171 | $0.0005818 | $0.00058091 | $88,735 | - |
| Dec-30 2025 | $0.00058801 | $0.00057834 | $0.00060462 | $0.00060462 | $72,952 | - |
| Dec-29 2025 | $0.00059865 | $0.0005866 | $0.00063821 | $0.00058811 | $75,324 | - |
| Dec-28 2025 | $0.00058988 | $0.00058032 | $0.00059491 | $0.00058032 | $75,925 | - |
| Dec-27 2025 | $0.00058155 | $0.00057784 | $0.00058641 | $0.00058641 | $67,497 | - |
| Dec-26 2025 | $0.00058021 | $0.00058009 | $0.00058959 | $0.00058666 | $64,058 | - |