Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00219576 | $0.00177618 | $0.00225407 | $0.00178017 | $97,935 | - |
| Sep-08 2025 | $0.00178915 | $0.00176972 | $0.00190513 | $0.00176972 | $60,785 | - |
| Sep-07 2025 | $0.00178223 | $0.00177662 | $0.00183453 | $0.00178754 | $63,262 | - |
| Sep-06 2025 | $0.0017856 | $0.00172267 | $0.00184943 | $0.00172993 | $61,176 | - |
| Sep-05 2025 | $0.00173786 | $0.00171411 | $0.00182412 | $0.00172477 | $58,586 | - |
| Sep-04 2025 | $0.00172092 | $0.00171643 | $0.00180241 | $0.0017946 | $59,184 | - |
| Sep-03 2025 | $0.00179778 | $0.00161458 | $0.00180692 | $0.00162835 | $65,712 | - |
| Sep-02 2025 | $0.001622 | $0.00147203 | $0.00167536 | $0.00147203 | $56,824 | - |
| Sep-01 2025 | $0.00146603 | $0.00146603 | $0.00158591 | $0.00156685 | $66,774 | - |
| Aug-31 2025 | $0.00156915 | $0.00143706 | $0.00157373 | $0.00144368 | $65,694 | - |
| Aug-30 2025 | $0.00143475 | $0.00143243 | $0.00144929 | $0.00144929 | $66,008 | - |
| Aug-29 2025 | $0.00144668 | $0.00139604 | $0.00153194 | $0.00140582 | $79,802 | - |
| Aug-28 2025 | $0.0013888 | $0.00134942 | $0.00150409 | $0.00141224 | $89,376 | - |
| Aug-27 2025 | $0.00149653 | $0.00149489 | $0.00164854 | $0.00160826 | $89,746 | - |
| Aug-26 2025 | $0.0016253 | $0.0015623 | $0.00166329 | $0.00159999 | $88,741 | - |