Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00139394 | $0.00138391 | $0.00151416 | $0.00149908 | $76,214 | - |
| Oct-27 2025 | $0.00150813 | $0.00138687 | $0.00150922 | $0.00139167 | $63,600 | - |
| Oct-26 2025 | $0.00138816 | $0.00136675 | $0.00143472 | $0.00137072 | $59,775 | - |
| Oct-25 2025 | $0.0013724 | $0.00136562 | $0.0013978 | $0.00139101 | $62,137 | - |
| Oct-24 2025 | $0.00139798 | $0.00138774 | $0.00140625 | $0.0013977 | $54,015 | - |
| Oct-23 2025 | $0.00140438 | $0.00138999 | $0.0014311 | $0.0014029 | $69,114 | - |
| Oct-22 2025 | $0.00129692 | $0.00128153 | $0.00140117 | $0.0013889 | $77,587 | - |
| Oct-21 2025 | $0.00150979 | $0.00150979 | $0.00163599 | $0.00163599 | $57,907 | - |
| Oct-20 2025 | $0.00163825 | $0.00151302 | $0.00164238 | $0.00151302 | $57,772 | - |
| Oct-19 2025 | $0.00152401 | $0.00142531 | $0.00152635 | $0.0014393 | $61,888 | - |
| Oct-18 2025 | $0.00143445 | $0.00140669 | $0.00143496 | $0.00142494 | $67,879 | - |
| Oct-17 2025 | $0.00145245 | $0.00118201 | $0.00146355 | $0.00137057 | $98,920 | - |
| Oct-16 2025 | $0.0013637 | $0.0013637 | $0.0015479 | $0.00153902 | $60,661 | - |
| Oct-15 2025 | $0.00153877 | $0.00153709 | $0.00157201 | $0.00156403 | $55,103 | - |
| Oct-14 2025 | $0.00156142 | $0.00155565 | $0.00161039 | $0.00160287 | $61,209 | - |