Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00107248 | $0.00102932 | $0.00118547 | $0.00102932 | $95,900 | - |
| Nov-16 2025 | $0.00102907 | $0.00102907 | $0.00109069 | $0.00108944 | $75,487 | - |
| Nov-15 2025 | $0.00108883 | $0.00107118 | $0.00109138 | $0.00107914 | $72,715 | - |
| Nov-14 2025 | $0.00108196 | $0.00097187 | $0.0011672 | $0.0011672 | $93,398 | - |
| Nov-13 2025 | $0.00116042 | $0.00115571 | $0.00130161 | $0.00128539 | $75,204 | - |
| Nov-12 2025 | $0.00129593 | $0.00127994 | $0.00131167 | $0.00130153 | $53,947 | - |
| Nov-11 2025 | $0.00130189 | $0.00129687 | $0.00138945 | $0.00138945 | $57,506 | - |
| Nov-10 2025 | $0.00138664 | $0.00131866 | $0.00144619 | $0.00132919 | $61,822 | - |
| Nov-09 2025 | $0.00132964 | $0.00118517 | $0.00133066 | $0.00122642 | $57,635 | - |
| Nov-08 2025 | $0.00122511 | $0.00122426 | $0.00127757 | $0.00123057 | $50,258 | - |
| Nov-07 2025 | $0.00123114 | $0.00113664 | $0.00123914 | $0.00113664 | $55,339 | - |
| Nov-06 2025 | $0.00114603 | $0.00113854 | $0.0011852 | $0.00118502 | $60,281 | - |
| Nov-05 2025 | $0.00118145 | $0.00108714 | $0.00119352 | $0.00109829 | $53,863 | - |
| Nov-04 2025 | $0.00109738 | $0.0010956 | $0.00117848 | $0.00114971 | $56,991 | - |
| Nov-03 2025 | $0.0011486 | $0.0011486 | $0.00137524 | $0.00119656 | $87,936 | - |