Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00035134 | $0.00034855 | $0.00035552 | $0.00035197 | $55,056 | - |
| Mar-19 2026 | $0.00034912 | $0.0003484 | $0.00038396 | $0.00038396 | $58,800 | - |
| Mar-18 2026 | $0.00038025 | $0.00038025 | $0.0003878 | $0.00038304 | $53,823 | - |
| Mar-17 2026 | $0.00038616 | $0.00038267 | $0.00042262 | $0.00042157 | $52,454 | - |
| Mar-16 2026 | $0.00042737 | $0.00042179 | $0.00043549 | $0.00043549 | $65,022 | - |
| Mar-15 2026 | $0.00043272 | $0.00036032 | $0.00043272 | $0.00036164 | $70,409 | - |
| Mar-14 2026 | $0.00036369 | $0.00035881 | $0.0003647 | $0.00035917 | $58,786 | - |
| Mar-13 2026 | $0.0003638 | $0.0003339 | $0.00036469 | $0.0003339 | $56,164 | - |
| Mar-12 2026 | $0.00033392 | $0.00032827 | $0.00033422 | $0.00032843 | $57,003 | - |
| Mar-11 2026 | $0.00033026 | $0.00032819 | $0.00033449 | $0.00032819 | $53,628 | - |
| Mar-10 2026 | $0.00033377 | $0.00032869 | $0.00033464 | $0.00032882 | $59,474 | - |
| Mar-09 2026 | $0.00033297 | $0.00032756 | $0.00033385 | $0.00032756 | $55,670 | - |
| Mar-08 2026 | $0.00032932 | $0.00032686 | $0.00033633 | $0.00033633 | $52,300 | - |
| Mar-07 2026 | $0.00033822 | $0.00033646 | $0.00035036 | $0.00034756 | $52,054 | - |
| Mar-06 2026 | $0.00034667 | $0.00034667 | $0.00035893 | $0.00035792 | $52,771 | - |