Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.002332 | $0.00218497 | $0.002332 | $0.00218497 | $66,195 | - |
| Oct-05 2025 | $0.00219113 | $0.00216818 | $0.00227575 | $0.00227575 | $47,585 | - |
| Oct-04 2025 | $0.00227469 | $0.00227247 | $0.0023689 | $0.0023397 | $20,318 | - |
| Oct-03 2025 | $0.00233951 | $0.00224957 | $0.00248007 | $0.00246428 | $95,718 | - |
| Oct-02 2025 | $0.00246316 | $0.00229326 | $0.00246747 | $0.00229326 | $73,474 | - |
| Oct-01 2025 | $0.00228909 | $0.00226433 | $0.00242149 | $0.00231215 | $68,147 | - |
| Sep-30 2025 | $0.00227591 | $0.00223264 | $0.00276967 | $0.00276967 | $78,735 | - |
| Sep-29 2025 | $0.00277884 | $0.00246369 | $0.00277884 | $0.00247266 | $81,529 | - |
| Sep-28 2025 | $0.00247017 | $0.00244317 | $0.00251391 | $0.0024655 | $61,616 | - |
| Sep-27 2025 | $0.00246467 | $0.00244528 | $0.00249452 | $0.0024848 | $66,777 | - |
| Sep-26 2025 | $0.00248928 | $0.00231026 | $0.00256691 | $0.0024572 | $68,920 | - |
| Sep-25 2025 | $0.00248816 | $0.00237744 | $0.00292383 | $0.00292383 | $79,965 | - |
| Sep-24 2025 | $0.00291279 | $0.00291279 | $0.00330418 | $0.00315145 | $94,428 | - |
| Sep-23 2025 | $0.00315167 | $0.00277843 | $0.00336204 | $0.00279991 | $84,951 | - |
| Sep-22 2025 | $0.00278273 | $0.00260426 | $0.00289076 | $0.00289076 | $67,460 | - |