Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00068932 | $0.00068454 | $0.00071453 | $0.00071453 | $84,168 | - |
| Dec-16 2025 | $0.00072211 | $0.0007062 | $0.00074732 | $0.00074732 | $84,720 | - |
| Dec-15 2025 | $0.00076176 | $0.0007616 | $0.00081581 | $0.00079751 | $84,381 | - |
| Dec-14 2025 | $0.00079882 | $0.00079569 | $0.00084846 | $0.00084721 | $70,434 | - |
| Dec-13 2025 | $0.00084767 | $0.00084258 | $0.00085445 | $0.00085184 | $76,752 | - |
| Dec-12 2025 | $0.00085548 | $0.00082524 | $0.00089802 | $0.00082813 | $70,754 | - |
| Dec-11 2025 | $0.00082135 | $0.00073898 | $0.00082724 | $0.00082006 | $78,487 | - |
| Dec-10 2025 | $0.00082352 | $0.00076126 | $0.00083118 | $0.00076748 | $82,998 | - |
| Dec-09 2025 | $0.0007724 | $0.00075278 | $0.0007724 | $0.00075319 | $75,536 | - |
| Dec-08 2025 | $0.00075458 | $0.00075203 | $0.00076435 | $0.00076082 | $80,670 | - |
| Dec-07 2025 | $0.00076016 | $0.00075349 | $0.00078616 | $0.00077754 | $72,063 | - |
| Dec-06 2025 | $0.00077662 | $0.0007683 | $0.00079234 | $0.0007892 | $71,096 | - |
| Dec-05 2025 | $0.00078779 | $0.00078615 | $0.00081724 | $0.0008148 | $79,666 | - |
| Dec-04 2025 | $0.00081092 | $0.00080423 | $0.00085039 | $0.00082486 | $83,367 | - |
| Dec-03 2025 | $0.0008182 | $0.00074369 | $0.00081844 | $0.00074396 | $95,508 | - |