Cap Mercado $4.02T -2.76%
Volume 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Moedas 33.562 +12
Trocas 885
Última atualização 1 minuto atrás
AVAX HAS NO CHILL NOCHILL

Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00139394 $0.00138391 $0.00151416 $0.00149908 $76,214 -
Oct-27 2025 $0.00150813 $0.00138687 $0.00150922 $0.00139167 $63,600 -
Oct-26 2025 $0.00138816 $0.00136675 $0.00143472 $0.00137072 $59,775 -
Oct-25 2025 $0.0013724 $0.00136562 $0.0013978 $0.00139101 $62,137 -
Oct-24 2025 $0.00139798 $0.00138774 $0.00140625 $0.0013977 $54,015 -
Oct-23 2025 $0.00140438 $0.00138999 $0.0014311 $0.0014029 $69,114 -
Oct-22 2025 $0.00129692 $0.00128153 $0.00140117 $0.0013889 $77,587 -
Oct-21 2025 $0.00150979 $0.00150979 $0.00163599 $0.00163599 $57,907 -
Oct-20 2025 $0.00163825 $0.00151302 $0.00164238 $0.00151302 $57,772 -
Oct-19 2025 $0.00152401 $0.00142531 $0.00152635 $0.0014393 $61,888 -
Oct-18 2025 $0.00143445 $0.00140669 $0.00143496 $0.00142494 $67,879 -
Oct-17 2025 $0.00145245 $0.00118201 $0.00146355 $0.00137057 $98,920 -
Oct-16 2025 $0.0013637 $0.0013637 $0.0015479 $0.00153902 $60,661 -
Oct-15 2025 $0.00153877 $0.00153709 $0.00157201 $0.00156403 $55,103 -
Oct-14 2025 $0.00156142 $0.00155565 $0.00161039 $0.00160287 $61,209 -

Análise histórica e de mercado do preço de AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 601 dias, a partir do dia 07-03-2024.