Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00259989 | $0.00259373 | $0.00290773 | $0.00290718 | $63,460 | - |
| Aug-17 2025 | $0.00277684 | $0.00271206 | $0.00291303 | $0.0027255 | $66,118 | - |
| Aug-16 2025 | $0.00273026 | $0.00271793 | $0.00277695 | $0.00276903 | $61,128 | - |
| Aug-15 2025 | $0.00277247 | $0.00261239 | $0.00283728 | $0.00261239 | $71,269 | - |
| Aug-14 2025 | $0.00260828 | $0.0025973 | $0.00290538 | $0.00287264 | $78,786 | - |
| Aug-13 2025 | $0.00285991 | $0.00284471 | $0.00288967 | $0.00285637 | $53,889 | - |
| Aug-12 2025 | $0.00283599 | $0.00282641 | $0.00287024 | $0.00284153 | $66,269 | - |
| Aug-11 2025 | $0.00284525 | $0.00284525 | $0.00302686 | $0.00300132 | $68,283 | - |
| Aug-10 2025 | $0.00299098 | $0.00297889 | $0.00302435 | $0.00302435 | $65,272 | - |
| Aug-09 2025 | $0.00302723 | $0.00298641 | $0.00311282 | $0.0030002 | $51,975 | - |
| Aug-08 2025 | $0.00300931 | $0.00283838 | $0.0030176 | $0.00286173 | $69,272 | - |
| Aug-07 2025 | $0.00286461 | $0.00280062 | $0.00286461 | $0.00280333 | $66,536 | - |
| Aug-06 2025 | $0.00282127 | $0.00279857 | $0.00282768 | $0.00281525 | $58,216 | - |
| Aug-05 2025 | $0.00280236 | $0.00280236 | $0.00308006 | $0.00288856 | $65,040 | - |
| Aug-04 2025 | $0.00289291 | $0.00255549 | $0.00289291 | $0.00255549 | $71,627 | - |