Cap Mercado $2.60T
1.93%
Volume 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00031846 | $0.00031663 | $0.0003241 | $0.00032335 | $56,287 | - |
| Feb-06 2026 | $0.00032097 | $0.00026277 | $0.00032509 | $0.00027247 | $62,129 | - |
| Feb-05 2026 | $0.00027927 | $0.00027927 | $0.00038131 | $0.00037493 | $54,843 | - |
| Feb-04 2026 | $0.00037628 | $0.00037563 | $0.00038309 | $0.00037959 | $53,418 | - |
| Feb-03 2026 | $0.00038544 | $0.0003608 | $0.00039018 | $0.00038238 | $65,467 | - |
| Feb-02 2026 | $0.0003799 | $0.00032047 | $0.00038149 | $0.00033354 | $63,096 | - |
| Feb-01 2026 | $0.00032126 | $0.00032126 | $0.00033587 | $0.0003277 | $60,723 | - |
| Jan-31 2026 | $0.0003291 | $0.000326 | $0.00040359 | $0.00040346 | $68,015 | - |
| Jan-30 2026 | $0.00040243 | $0.00038869 | $0.00041054 | $0.00040985 | $78,261 | - |
| Jan-29 2026 | $0.00040818 | $0.00040371 | $0.00045679 | $0.0004543 | $72,510 | - |
| Jan-28 2026 | $0.00045362 | $0.00045362 | $0.00047023 | $0.00045985 | $76,796 | - |
| Jan-27 2026 | $0.00046239 | $0.00044871 | $0.00047105 | $0.00046936 | $80,513 | - |
| Jan-26 2026 | $0.00046768 | $0.00039288 | $0.00048981 | $0.00039477 | $58,636 | - |
| Jan-25 2026 | $0.0003907 | $0.0003907 | $0.00043995 | $0.0004381 | $64,692 | - |
| Jan-24 2026 | $0.00043549 | $0.00043229 | $0.00044997 | $0.00044997 | $56,656 | - |