Cap Mercado $2.67T
1.15%
Volume 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00035053 | $0.00034418 | $0.00035053 | $0.0003459 | $54,692 | - |
| Apr-08 2026 | $0.00034855 | $0.00031287 | $0.00035235 | $0.00031779 | $57,522 | - |
| Apr-07 2026 | $0.00031499 | $0.00031206 | $0.00033288 | $0.00033288 | $52,901 | - |
| Apr-06 2026 | $0.00032999 | $0.00032792 | $0.00033414 | $0.00032888 | $49,026 | - |
| Apr-05 2026 | $0.00032787 | $0.00032787 | $0.00033396 | $0.00033298 | $53,280 | - |
| Apr-04 2026 | $0.00032901 | $0.00032792 | $0.00033398 | $0.00032796 | $53,809 | - |
| Apr-03 2026 | $0.00033296 | $0.00032801 | $0.00033399 | $0.00033094 | $52,365 | - |
| Apr-02 2026 | $0.00033097 | $0.00032794 | $0.00033418 | $0.00032826 | $55,035 | - |
| Apr-01 2026 | $0.0003312 | $0.0003279 | $0.00033397 | $0.00032903 | $57,215 | - |
| Mar-31 2026 | $0.00033393 | $0.00030137 | $0.0003341 | $0.00030203 | $52,437 | - |
| Mar-30 2026 | $0.00030006 | $0.0002978 | $0.00030412 | $0.0002978 | $49,983 | - |
| Mar-29 2026 | $0.00029781 | $0.00029778 | $0.0003038 | $0.00030306 | $51,301 | - |
| Mar-28 2026 | $0.00030108 | $0.00029811 | $0.00031196 | $0.00031192 | $51,274 | - |
| Mar-27 2026 | $0.00030604 | $0.00030602 | $0.00031443 | $0.00031015 | $53,707 | - |
| Mar-26 2026 | $0.00030939 | $0.00030579 | $0.00032591 | $0.000323 | $51,484 | - |