Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00538547 | $0.0046455 | $0.0061086 | $0.00575528 | $194,466 | - |
| Sep-30 2024 | $0.00584105 | $0.00554389 | $0.00595516 | $0.00588189 | $70,109 | - |
| Sep-29 2024 | $0.00593789 | $0.00517032 | $0.00593789 | $0.00524023 | $60,402 | - |
| Sep-28 2024 | $0.00522981 | $0.00496306 | $0.0053784 | $0.00508077 | $118,540 | - |
| Sep-27 2024 | $0.00514055 | $0.00471874 | $0.00522346 | $0.00487852 | $75,621 | - |
| Sep-26 2024 | $0.0049676 | $0.00434247 | $0.00497606 | $0.00438672 | $61,770 | - |
| Sep-25 2024 | $0.00442177 | $0.00442177 | $0.00488483 | $0.00488483 | $33,628 | - |
| Sep-24 2024 | $0.00488245 | $0.00457058 | $0.00488245 | $0.00462393 | $23,136 | - |
| Sep-23 2024 | $0.00462037 | $0.00460356 | $0.00501632 | $0.00495654 | $55,653 | - |
| Sep-22 2024 | $0.0049271 | $0.00481809 | $0.00513665 | $0.00510818 | $26,922 | - |
| Sep-21 2024 | $0.00512954 | $0.00486548 | $0.00517592 | $0.00515202 | $42,738 | - |
| Sep-20 2024 | $0.00515957 | $0.00498534 | $0.0054173 | $0.00498778 | $38,572 | - |
| Sep-19 2024 | $0.00495481 | $0.00442359 | $0.0050936 | $0.00453262 | $127,780 | - |
| Sep-18 2024 | $0.00425565 | $0.00412604 | $0.00439204 | $0.00425524 | $26,749 | - |
| Sep-17 2024 | $0.00431572 | $0.0042281 | $0.00450725 | $0.00424387 | $30,099 | - |