Cap Mercado $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00450168 | $0.00401255 | $0.00450973 | $0.00401255 | $91,828 | - |
| Aug-22 2024 | $0.00394793 | $0.00344489 | $0.00394793 | $0.003595 | $42,073 | - |
| Aug-21 2024 | $0.00361711 | $0.00340781 | $0.00373581 | $0.00340781 | $44,347 | - |
| Aug-20 2024 | $0.0034965 | $0.00311792 | $0.00367081 | $0.00311792 | $102,288 | - |
| Aug-19 2024 | $0.00301605 | $0.00298582 | $0.00306817 | $0.00301927 | $19,210 | - |
| Aug-18 2024 | $0.00312719 | $0.00309553 | $0.00317838 | $0.00312847 | $20,716 | - |
| Aug-17 2024 | $0.00311078 | $0.00307338 | $0.00316868 | $0.00307338 | $11,860 | - |
| Aug-16 2024 | $0.0030769 | $0.00291135 | $0.00312658 | $0.00307138 | $25,723 | - |
| Aug-15 2024 | $0.00307382 | $0.00294226 | $0.00359428 | $0.00353023 | $146,899 | - |
| Aug-14 2024 | $0.00352188 | $0.00350529 | $0.00377897 | $0.00363017 | $35,677 | - |
| Aug-13 2024 | $0.00363176 | $0.00353412 | $0.0039 | $0.00387024 | $68,900 | - |
| Aug-12 2024 | $0.00361755 | $0.003601 | $0.00408051 | $0.00374541 | $59,229 | - |
| Aug-11 2024 | $0.00376007 | $0.00371034 | $0.00453657 | $0.00432994 | $55,642 | - |
| Aug-10 2024 | $0.00436397 | $0.00357263 | $0.00436397 | $0.00357263 | $64,345 | - |
| Aug-09 2024 | $0.00351325 | $0.00344822 | $0.00409779 | $0.00392754 | $148,654 | - |