Cap Mercado $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Moedas
29.077
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00382141 | $0.00380551 | $0.00411948 | $0.0040067 | $35,545 | - |
| Oct-08 2024 | $0.00405776 | $0.00398104 | $0.00425586 | $0.00422487 | $48,811 | - |
| Oct-07 2024 | $0.00430572 | $0.0041667 | $0.00477294 | $0.00470209 | $140,206 | - |
| Oct-06 2024 | $0.00494413 | $0.00481719 | $0.00506247 | $0.00492379 | $49,996 | - |
| Oct-05 2024 | $0.00489876 | $0.00484457 | $0.00503608 | $0.00503436 | $28,109 | - |
| Oct-04 2024 | $0.00506386 | $0.00455114 | $0.00508259 | $0.00457901 | $31,303 | - |
| Oct-03 2024 | $0.0045841 | $0.00451652 | $0.00496301 | $0.00492051 | $48,336 | - |
| Oct-02 2024 | $0.00497159 | $0.00497159 | $0.0054645 | $0.00518122 | $51,954 | - |
| Oct-01 2024 | $0.00538547 | $0.0046455 | $0.0061086 | $0.00575528 | $194,466 | - |
| Sep-30 2024 | $0.00584105 | $0.00554389 | $0.00595516 | $0.00588189 | $70,109 | - |
| Sep-29 2024 | $0.00593789 | $0.00517032 | $0.00593789 | $0.00524023 | $60,402 | - |
| Sep-28 2024 | $0.00522981 | $0.00496306 | $0.0053784 | $0.00508077 | $118,540 | - |
| Sep-27 2024 | $0.00514055 | $0.00471874 | $0.00522346 | $0.00487852 | $75,621 | - |
| Sep-26 2024 | $0.0049676 | $0.00434247 | $0.00497606 | $0.00438672 | $61,770 | - |
| Sep-25 2024 | $0.00442177 | $0.00442177 | $0.00488483 | $0.00488483 | $33,628 | - |