Cap Mercado $2.46T
-0.31%
Volume 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Moedas
28.351
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00368838 | $0.0033725 | $0.00378901 | $0.00377483 | $43,374 | - |
| Jul-31 2024 | $0.00376846 | $0.00361583 | $0.00382024 | $0.00367379 | $47,143 | - |
| Jul-30 2024 | $0.00366169 | $0.00364194 | $0.00398203 | $0.00393608 | $50,109 | - |
| Jul-29 2024 | $0.00393055 | $0.0038749 | $0.00463509 | $0.00427071 | $97,806 | - |
| Jul-28 2024 | $0.00413828 | $0.00400784 | $0.00427372 | $0.00427372 | $56,463 | - |
| Jul-27 2024 | $0.00433971 | $0.00433971 | $0.00458935 | $0.00440383 | $33,556 | - |
| Jul-26 2024 | $0.00444717 | $0.00421277 | $0.00470024 | $0.00461529 | $139,855 | - |
| Jul-25 2024 | $0.0046445 | $0.00436414 | $0.0048382 | $0.0048382 | $58,618 | - |
| Jul-24 2024 | $0.00480996 | $0.00469502 | $0.00544877 | $0.00480924 | $70,782 | - |
| Jul-23 2024 | $0.00481318 | $0.00462844 | $0.00601275 | $0.00590644 | $160,175 | - |
| Jul-22 2024 | $0.00593461 | $0.00593461 | $0.00673339 | $0.00673339 | $126,680 | - |
| Jul-21 2024 | $0.00652616 | $0.00525027 | $0.00652616 | $0.00525027 | $264,797 | - |
| Jul-20 2024 | $0.0050841 | $0.00338989 | $0.00574297 | $0.00350162 | $445,789 | - |
| Jul-19 2024 | $0.00353284 | $0.00236546 | $0.00358145 | $0.003035 | $199,580 | - |
| Jul-18 2024 | $0.00292202 | $0.00276575 | $0.00306117 | $0.00293925 | $37,396 | - |