Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00343243 | $0.00335423 | $0.00365976 | $0.00349401 | $48,682 | - |
| Sep-05 2024 | $0.00349959 | $0.00348933 | $0.00371389 | $0.00369405 | $22,277 | - |
| Sep-04 2024 | $0.0036991 | $0.00345141 | $0.00374765 | $0.00369061 | $47,313 | - |
| Sep-03 2024 | $0.00371472 | $0.00371472 | $0.00413047 | $0.00406903 | $26,360 | - |
| Sep-02 2024 | $0.00412671 | $0.00368219 | $0.00412671 | $0.00368504 | $35,111 | - |
| Sep-01 2024 | $0.00364446 | $0.00364446 | $0.00380683 | $0.00380155 | $26,861 | - |
| Aug-31 2024 | $0.00381312 | $0.00378165 | $0.0040695 | $0.00399922 | $16,632 | - |
| Aug-30 2024 | $0.00400899 | $0.00382251 | $0.00402728 | $0.00394292 | $43,283 | - |
| Aug-29 2024 | $0.00396676 | $0.00393657 | $0.00432385 | $0.00417299 | $41,907 | - |
| Aug-28 2024 | $0.00417838 | $0.00400864 | $0.0046172 | $0.00400864 | $112,032 | - |
| Aug-27 2024 | $0.00398664 | $0.00398664 | $0.00491596 | $0.00440422 | $103,134 | - |
| Aug-26 2024 | $0.00439116 | $0.00439116 | $0.00518353 | $0.00517985 | $52,984 | - |
| Aug-25 2024 | $0.00511696 | $0.00492093 | $0.00555247 | $0.00545758 | $87,257 | - |
| Aug-24 2024 | $0.00539329 | $0.00433808 | $0.00585488 | $0.00443084 | $218,276 | - |
| Aug-23 2024 | $0.00450168 | $0.00401255 | $0.00450973 | $0.00401255 | $91,828 | - |