Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.263896 | $0.26377 | $0.275169 | $0.275169 | $151,786 | - |
| Aug-18 2025 | $0.275544 | $0.269381 | $0.276645 | $0.274186 | $192,696 | - |
| Aug-17 2025 | $0.27469 | $0.274559 | $0.281593 | $0.281593 | $160,549 | - |
| Aug-16 2025 | $0.281302 | $0.276404 | $0.281302 | $0.276663 | $150,353 | - |
| Aug-15 2025 | $0.27723 | $0.272856 | $0.282752 | $0.27328 | $208,403 | - |
| Aug-14 2025 | $0.273307 | $0.273307 | $0.28452 | $0.28452 | $210,584 | - |
| Aug-13 2025 | $0.285082 | $0.278354 | $0.285552 | $0.279335 | $189,908 | - |
| Aug-12 2025 | $0.279874 | $0.269527 | $0.281213 | $0.26974 | $195,768 | - |
| Aug-11 2025 | $0.27055 | $0.27055 | $0.282339 | $0.281827 | $185,207 | - |
| Aug-10 2025 | $0.281846 | $0.274326 | $0.28276 | $0.280212 | $182,201 | - |
| Aug-09 2025 | $0.281819 | $0.281819 | $0.290741 | $0.285054 | $175,232 | - |
| Aug-08 2025 | $0.285318 | $0.279004 | $0.286444 | $0.280929 | $180,015 | - |
| Aug-07 2025 | $0.280802 | $0.277448 | $0.280802 | $0.27893 | $182,452 | - |
| Aug-06 2025 | $0.278478 | $0.276298 | $0.278946 | $0.277403 | $203,444 | - |
| Aug-05 2025 | $0.277325 | $0.277108 | $0.284145 | $0.283612 | $242,384 | - |