Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.179479 | $0.175468 | $0.180126 | $0.176995 | $215,133 | - |
| Oct-24 2025 | $0.176956 | $0.173614 | $0.177136 | $0.175401 | $231,906 | - |
| Oct-23 2025 | $0.173609 | $0.173609 | $0.201063 | $0.201063 | $331,214 | - |
| Oct-22 2025 | $0.200756 | $0.200337 | $0.206498 | $0.205774 | $191,163 | - |
| Oct-21 2025 | $0.205448 | $0.205413 | $0.209704 | $0.208456 | $212,449 | - |
| Oct-20 2025 | $0.208615 | $0.206864 | $0.209232 | $0.207165 | $170,420 | - |
| Oct-19 2025 | $0.206891 | $0.201623 | $0.207931 | $0.207931 | $220,131 | - |
| Oct-18 2025 | $0.207591 | $0.205207 | $0.207591 | $0.205282 | $175,559 | - |
| Oct-17 2025 | $0.2051 | $0.205045 | $0.220355 | $0.220355 | $268,509 | - |
| Oct-16 2025 | $0.219845 | $0.215869 | $0.223056 | $0.217962 | $203,061 | - |
| Oct-15 2025 | $0.217827 | $0.217795 | $0.223342 | $0.223054 | $169,016 | - |
| Oct-14 2025 | $0.222635 | $0.222135 | $0.232122 | $0.231876 | $203,657 | - |
| Oct-13 2025 | $0.232415 | $0.225313 | $0.232415 | $0.226436 | $225,282 | - |
| Oct-12 2025 | $0.228485 | $0.221803 | $0.230065 | $0.225674 | $243,158 | - |
| Oct-11 2025 | $0.225928 | $0.225928 | $0.240198 | $0.234924 | $324,095 | - |