Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.391271 | $0.391271 | $0.449695 | $0.448081 | $271,229 | - |
| Aug-26 2024 | $0.448256 | $0.445463 | $0.466692 | $0.466692 | $220,781 | - |
| Aug-25 2024 | $0.471665 | $0.459884 | $0.471665 | $0.47117 | $151,909 | - |
| Aug-24 2024 | $0.471027 | $0.462875 | $0.484977 | $0.467624 | $260,412 | - |
| Aug-23 2024 | $0.460545 | $0.433368 | $0.462792 | $0.433368 | $278,408 | - |
| Aug-22 2024 | $0.42468 | $0.406824 | $0.428962 | $0.414245 | $271,829 | - |
| Aug-21 2024 | $0.414241 | $0.392242 | $0.414544 | $0.392242 | $186,345 | - |
| Aug-20 2024 | $0.392407 | $0.371648 | $0.394431 | $0.371648 | $238,340 | - |
| Aug-19 2024 | $0.371095 | $0.362149 | $0.371095 | $0.365123 | $151,753 | - |
| Aug-18 2024 | $0.371655 | $0.364445 | $0.374647 | $0.364638 | $154,131 | - |
| Aug-17 2024 | $0.363389 | $0.36041 | $0.365296 | $0.361727 | $124,650 | - |
| Aug-16 2024 | $0.361914 | $0.358068 | $0.370752 | $0.358672 | $178,156 | - |
| Aug-15 2024 | $0.362138 | $0.362136 | $0.381141 | $0.380014 | $223,520 | - |
| Aug-14 2024 | $0.380259 | $0.36741 | $0.394439 | $0.370464 | $372,335 | - |
| Aug-13 2024 | $0.368552 | $0.349996 | $0.370824 | $0.358915 | $239,759 | - |