Cap Mercado $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Moedas
32.232
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.228731 | $0.227449 | $0.232805 | $0.229229 | $256,493 | - |
| Jun-23 2025 | $0.229335 | $0.207924 | $0.229335 | $0.207924 | $425,557 | - |
| Jun-22 2025 | $0.206759 | $0.204565 | $0.223308 | $0.221609 | $415,676 | - |
| Jun-21 2025 | $0.218088 | $0.218088 | $0.223912 | $0.220424 | $325,332 | - |
| Jun-20 2025 | $0.220387 | $0.220387 | $0.230729 | $0.227085 | $395,933 | - |
| Jun-19 2025 | $0.226952 | $0.223569 | $0.228111 | $0.228111 | $308,372 | - |
| Jun-18 2025 | $0.228546 | $0.209346 | $0.235275 | $0.209346 | $602,188 | - |
| Jun-17 2025 | $0.208047 | $0.208047 | $0.214648 | $0.210522 | $417,608 | - |
| Jun-16 2025 | $0.215024 | $0.211095 | $0.220578 | $0.211197 | $369,669 | - |
| Jun-15 2025 | $0.211213 | $0.20724 | $0.212843 | $0.208668 | $407,232 | - |
| Jun-14 2025 | $0.208363 | $0.206673 | $0.213566 | $0.213136 | $452,183 | - |
| Jun-13 2025 | $0.213018 | $0.208153 | $0.222139 | $0.222139 | $445,699 | - |
| Jun-12 2025 | $0.225172 | $0.225172 | $0.238977 | $0.238312 | $353,762 | - |
| Jun-11 2025 | $0.240611 | $0.240245 | $0.248573 | $0.248573 | $484,633 | - |
| Jun-10 2025 | $0.248297 | $0.238402 | $0.249543 | $0.245944 | $505,892 | - |