Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.169496 | $0.164999 | $0.172464 | $0.165455 | $813,408 | - |
| Dec-03 2025 | $0.165693 | $0.157227 | $0.166392 | $0.158774 | $584,123 | - |
| Dec-02 2025 | $0.158692 | $0.155788 | $0.159105 | $0.15588 | $725,536 | - |
| Dec-01 2025 | $0.156484 | $0.154422 | $0.161537 | $0.161537 | $319,378 | - |
| Nov-30 2025 | $0.161548 | $0.161548 | $0.167667 | $0.163659 | $319,331 | - |
| Nov-29 2025 | $0.163743 | $0.154778 | $0.163743 | $0.155027 | $254,292 | - |
| Nov-28 2025 | $0.154718 | $0.150319 | $0.154718 | $0.150443 | $228,680 | - |
| Nov-27 2025 | $0.150549 | $0.144076 | $0.151651 | $0.144076 | $454,992 | - |
| Nov-26 2025 | $0.143534 | $0.138804 | $0.143534 | $0.143038 | $259,215 | - |
| Nov-25 2025 | $0.143453 | $0.143354 | $0.147312 | $0.146605 | $218,020 | - |
| Nov-24 2025 | $0.146412 | $0.144508 | $0.146663 | $0.146179 | $237,705 | - |
| Nov-23 2025 | $0.146104 | $0.139459 | $0.146356 | $0.139527 | $199,116 | - |
| Nov-22 2025 | $0.139425 | $0.137659 | $0.140058 | $0.139044 | $175,270 | - |
| Nov-21 2025 | $0.139213 | $0.139213 | $0.156472 | $0.156242 | $255,135 | - |
| Nov-20 2025 | $0.156248 | $0.155702 | $0.160881 | $0.160218 | $185,810 | - |