Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.314197 | $0.312413 | $0.315326 | $0.315092 | $207,028 | - |
| Oct-02 2025 | $0.313218 | $0.290139 | $0.317255 | $0.290139 | $339,607 | - |
| Oct-01 2025 | $0.292322 | $0.289202 | $0.293157 | $0.2916 | $201,796 | - |
| Sep-30 2025 | $0.291583 | $0.289829 | $0.297818 | $0.297818 | $213,419 | - |
| Sep-29 2025 | $0.298192 | $0.294811 | $0.303603 | $0.296033 | $272,620 | - |
| Sep-28 2025 | $0.295809 | $0.29409 | $0.298397 | $0.29729 | $184,346 | - |
| Sep-27 2025 | $0.297419 | $0.292099 | $0.298613 | $0.297275 | $160,052 | - |
| Sep-26 2025 | $0.29747 | $0.291899 | $0.298181 | $0.295946 | $215,966 | - |
| Sep-25 2025 | $0.296763 | $0.288252 | $0.297767 | $0.295774 | $177,662 | - |
| Sep-24 2025 | $0.295696 | $0.29282 | $0.303092 | $0.295298 | $182,398 | - |
| Sep-23 2025 | $0.295307 | $0.294342 | $0.302182 | $0.294934 | $239,868 | - |
| Sep-22 2025 | $0.296278 | $0.295109 | $0.300794 | $0.300793 | $158,507 | - |
| Sep-21 2025 | $0.30062 | $0.295013 | $0.302267 | $0.297998 | $153,920 | - |
| Sep-20 2025 | $0.298099 | $0.29657 | $0.304948 | $0.300474 | $168,895 | - |
| Sep-19 2025 | $0.300623 | $0.30011 | $0.315181 | $0.315181 | $185,602 | - |