Cap Mercado $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.123304 | $0.123178 | $0.128256 | $0.128162 | $164,099 | - |
| Feb-02 2026 | $0.129649 | $0.127842 | $0.130046 | $0.129507 | $118,401 | - |
| Feb-01 2026 | $0.129408 | $0.129408 | $0.131936 | $0.131872 | $162,873 | - |
| Jan-31 2026 | $0.131846 | $0.131132 | $0.137172 | $0.137172 | $193,748 | - |
| Jan-30 2026 | $0.137151 | $0.135396 | $0.137757 | $0.137757 | $258,765 | - |
| Jan-29 2026 | $0.139543 | $0.1392 | $0.140851 | $0.140851 | $173,138 | - |
| Jan-28 2026 | $0.138877 | $0.138403 | $0.143947 | $0.143947 | $169,331 | - |
| Jan-27 2026 | $0.143224 | $0.141783 | $0.143662 | $0.143662 | $159,571 | - |
| Jan-26 2026 | $0.143668 | $0.143407 | $0.145681 | $0.144948 | $119,322 | - |
| Jan-25 2026 | $0.144904 | $0.144894 | $0.148532 | $0.14812 | $128,955 | - |
| Jan-24 2026 | $0.148059 | $0.146353 | $0.148997 | $0.148997 | $156,296 | - |
| Jan-23 2026 | $0.150298 | $0.150041 | $0.154641 | $0.150408 | $135,864 | - |
| Jan-22 2026 | $0.150291 | $0.14724 | $0.15034 | $0.148075 | $159,921 | - |
| Jan-21 2026 | $0.148693 | $0.145976 | $0.149082 | $0.146351 | $272,248 | - |
| Jan-20 2026 | $0.146329 | $0.146329 | $0.151403 | $0.150586 | $192,138 | - |