Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.222386 | $0.202785 | $0.222503 | $0.202785 | $254,138 | - |
| Mar-15 2026 | $0.202674 | $0.200201 | $0.204532 | $0.204029 | $445,046 | - |
| Mar-14 2026 | $0.202024 | $0.201708 | $0.203511 | $0.203511 | $155,206 | - |
| Mar-13 2026 | $0.203974 | $0.196445 | $0.206624 | $0.197998 | $230,159 | - |
| Mar-12 2026 | $0.198141 | $0.198091 | $0.201966 | $0.200553 | $176,480 | - |
| Mar-11 2026 | $0.202084 | $0.198605 | $0.208133 | $0.198832 | $319,746 | - |
| Mar-10 2026 | $0.2005 | $0.176285 | $0.2005 | $0.176703 | $403,142 | - |
| Mar-09 2026 | $0.176645 | $0.171296 | $0.176924 | $0.171498 | $257,992 | - |
| Mar-08 2026 | $0.170959 | $0.165404 | $0.171057 | $0.165506 | $221,809 | - |
| Mar-07 2026 | $0.165345 | $0.165312 | $0.169033 | $0.168265 | $303,407 | - |
| Mar-06 2026 | $0.168257 | $0.160999 | $0.169247 | $0.160999 | $352,925 | - |
| Mar-05 2026 | $0.161144 | $0.154836 | $0.162399 | $0.155399 | $332,560 | - |
| Mar-04 2026 | $0.153468 | $0.144617 | $0.153468 | $0.144617 | $173,433 | - |
| Mar-03 2026 | $0.144791 | $0.142957 | $0.145634 | $0.142957 | $214,461 | - |
| Mar-02 2026 | $0.141943 | $0.141007 | $0.14646 | $0.143618 | $326,410 | - |