Cap Mercado $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Moedas
32.018
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avalaunch (XAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.20855 | $0.203574 | $0.20921 | $0.207396 | $339,842 | - |
| Jun-01 2025 | $0.207826 | $0.204285 | $0.208253 | $0.206815 | $338,203 | - |
| May-31 2025 | $0.204042 | $0.199874 | $0.208076 | $0.208076 | $375,820 | - |
| May-30 2025 | $0.210185 | $0.209818 | $0.239378 | $0.239378 | $417,971 | - |
| May-29 2025 | $0.24476 | $0.24476 | $0.259963 | $0.255677 | $396,646 | - |
| May-28 2025 | $0.254991 | $0.253732 | $0.258035 | $0.255757 | $510,418 | - |
| May-27 2025 | $0.255132 | $0.253343 | $0.258075 | $0.253343 | $467,969 | - |
| May-26 2025 | $0.256755 | $0.256516 | $0.260424 | $0.259087 | $455,146 | - |
| May-25 2025 | $0.258446 | $0.255507 | $0.261508 | $0.259435 | $504,088 | - |
| May-24 2025 | $0.259664 | $0.259456 | $0.26176 | $0.26112 | $423,052 | - |
| May-23 2025 | $0.261957 | $0.261794 | $0.266351 | $0.263256 | $414,609 | - |
| May-22 2025 | $0.263271 | $0.255721 | $0.264192 | $0.255721 | $229,253 | - |
| May-21 2025 | $0.252636 | $0.248818 | $0.258957 | $0.251 | $270,530 | - |
| May-20 2025 | $0.249238 | $0.246302 | $0.2537 | $0.252375 | $215,076 | - |
| May-19 2025 | $0.251259 | $0.251218 | $0.259649 | $0.259649 | $235,825 | - |