Cap Mercado $4.21T 3.3%
Volume 24h $364.56B 46.48%
BTC % 54.08% 0.25%
ETH % 12.11% 1.15%
Moedas 33.283 +14
Trocas 885
Última atualização 1 minuto atrás
Avalanche AVAX

Preços históricos de Avalanche (AVAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $30.00 $27.96 $30.11 $28.78 $839,460,836 $12,671,671,775
Sep-27 2025 $28.79 $28.27 $29.09 $29.09 $587,957,087 $12,157,527,183
Sep-26 2025 $29.10 $27.13 $29.51 $28.66 $1,647,707,011 $12,290,887,371
Sep-25 2025 $28.66 $28.61 $32.71 $32.32 $1,693,878,830 $12,102,669,460
Sep-24 2025 $32.35 $32.33 $34.75 $33.62 $1,422,719,187 $13,661,311,815
Sep-23 2025 $33.65 $32.85 $35.84 $33.82 $2,623,574,371 $14,211,278,513
Sep-22 2025 $33.70 $30.18 $33.70 $33.06 $2,108,187,160 $14,232,438,452
Sep-21 2025 $33.04 $32.68 $33.51 $33.18 $722,469,169 $13,955,480,611
Sep-20 2025 $33.18 $32.95 $34.03 $33.76 $860,272,327 $14,013,766,186
Sep-19 2025 $33.76 $33.44 $35.74 $35.21 $1,550,014,612 $14,259,053,873
Sep-18 2025 $35.23 $31.73 $35.29 $31.81 $2,214,636,607 $14,877,526,732
Sep-17 2025 $31.76 $29.44 $31.91 $30.08 $1,188,642,419 $13,412,930,189
Sep-16 2025 $30.08 $29.26 $30.90 $29.82 $1,106,072,756 $12,702,582,777
Sep-15 2025 $29.84 $28.37 $30.33 $29.46 $1,233,415,310 $12,602,706,564
Sep-14 2025 $29.49 $29.03 $30.58 $30.08 $1,011,896,646 $12,453,370,869

Análise histórica e de mercado do preço de Avalanche (AVAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1879 dias, a partir do dia 07-08-2020.