Cap Mercado $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Moedas 33.085 +11
Trocas 885
Última atualização 3 Minutos atrás
Avalanche AVAX

Preços históricos de Avalanche (AVAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $25.26 $24.55 $25.73 $24.69 $625,493,313 $10,670,558,111
Sep-07 2025 $24.69 $24.28 $24.90 $24.38 $334,320,411 $10,427,156,898
Sep-06 2025 $24.38 $24.10 $24.59 $24.47 $268,499,938 $10,295,994,122
Sep-05 2025 $24.47 $23.90 $25.05 $24.22 $659,043,292 $10,335,992,293
Sep-04 2025 $24.23 $24.22 $25.25 $25.20 $507,788,490 $10,234,639,487
Sep-03 2025 $25.17 $24.30 $25.52 $24.47 $758,957,141 $10,632,327,088
Sep-02 2025 $24.45 $23.06 $24.46 $23.20 $744,153,049 $10,325,813,313
Sep-01 2025 $23.18 $22.73 $24.27 $23.39 $736,005,355 $9,789,782,961
Aug-31 2025 $23.40 $23.40 $24.18 $23.78 $293,328,799 $9,883,947,373
Aug-30 2025 $23.78 $23.16 $23.90 $23.55 $319,309,453 $10,044,324,701
Aug-29 2025 $23.57 $23.23 $25.18 $24.91 $844,857,836 $9,955,775,304
Aug-28 2025 $24.89 $24.17 $24.92 $24.41 $632,260,221 $10,510,492,781
Aug-27 2025 $24.42 $23.91 $25.29 $24.17 $776,327,295 $10,312,838,325
Aug-26 2025 $24.18 $23.14 $24.33 $23.34 $618,730,344 $10,211,711,549
Aug-25 2025 $23.37 $23.13 $25.89 $25.82 $940,439,266 $9,872,687,122

Análise histórica e de mercado do preço de Avalanche (AVAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1859 dias, a partir do dia 07-08-2020.