Cap Mercado $2.65T
5.01%
Volume 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Automata Network (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.011813 | $0.010985 | $0.011813 | $0.011276 | $977,989 | $11,182,905 |
| Mar-02 2026 | $0.011351 | $0.011039 | $0.011491 | $0.011217 | $981,292 | $10,744,865 |
| Mar-01 2026 | $0.011344 | $0.011056 | $0.011357 | $0.01107 | $557,116 | $10,738,852 |
| Feb-28 2026 | $0.010951 | $0.010426 | $0.011245 | $0.011178 | $589,554 | $10,367,029 |
| Feb-27 2026 | $0.011124 | $0.0111 | $0.011543 | $0.011367 | $737,373 | $10,530,213 |
| Feb-26 2026 | $0.01145 | $0.011449 | $0.011772 | $0.011772 | $683,275 | $10,838,723 |
| Feb-25 2026 | $0.011814 | $0.011248 | $0.011951 | $0.011248 | $852,737 | $11,183,100 |
| Feb-24 2026 | $0.011239 | $0.011153 | $0.011441 | $0.011218 | $516,212 | $10,639,200 |
| Feb-23 2026 | $0.01113 | $0.01105 | $0.011951 | $0.011951 | $790,194 | $10,535,788 |
| Feb-22 2026 | $0.011882 | $0.011857 | $0.012164 | $0.012164 | $506,654 | $11,247,666 |
| Feb-21 2026 | $0.012239 | $0.012239 | $0.012471 | $0.012336 | $631,438 | $11,585,778 |
| Feb-20 2026 | $0.012365 | $0.011927 | $0.012365 | $0.012146 | $456,493 | $11,704,818 |
| Feb-19 2026 | $0.012137 | $0.011953 | $0.012368 | $0.012355 | $438,624 | $11,488,858 |
| Feb-18 2026 | $0.012337 | $0.01228 | $0.01306 | $0.012887 | $518,145 | $11,678,223 |
| Feb-17 2026 | $0.012888 | $0.012888 | $0.013342 | $0.013342 | $1,575,227 | $12,200,168 |