Cap Mercado $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Automata Network (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.051758 | $0.051405 | $0.053197 | $0.051405 | $4,980,800 | $30,422,986 |
| Jul-12 2025 | $0.051217 | $0.050905 | $0.053916 | $0.051975 | $5,292,116 | $30,105,151 |
| Jul-11 2025 | $0.051752 | $0.051752 | $0.054168 | $0.052204 | $7,348,638 | $30,419,512 |
| Jul-10 2025 | $0.052046 | $0.04737 | $0.052046 | $0.047797 | $5,555,918 | $30,592,484 |
| Jul-09 2025 | $0.047896 | $0.046638 | $0.048005 | $0.046839 | $4,053,843 | $28,152,969 |
| Jul-08 2025 | $0.046813 | $0.046066 | $0.047498 | $0.046828 | $4,690,483 | $27,516,811 |
| Jul-07 2025 | $0.046833 | $0.045747 | $0.047198 | $0.046065 | $5,423,015 | $27,528,436 |
| Jul-06 2025 | $0.045816 | $0.044545 | $0.046036 | $0.045091 | $3,930,144 | $26,930,398 |
| Jul-05 2025 | $0.0451 | $0.044397 | $0.047038 | $0.047038 | $7,013,791 | $26,509,740 |
| Jul-04 2025 | $0.046743 | $0.044379 | $0.048167 | $0.046845 | $14,350,118 | $27,475,678 |
| Jul-03 2025 | $0.047171 | $0.043616 | $0.047171 | $0.043741 | $9,999,135 | $27,727,254 |
| Jul-02 2025 | $0.043877 | $0.040456 | $0.043898 | $0.040456 | $5,226,540 | $25,791,078 |
| Jul-01 2025 | $0.040421 | $0.040421 | $0.042388 | $0.042388 | $4,367,811 | $23,759,614 |
| Jun-30 2025 | $0.042479 | $0.041592 | $0.04364 | $0.04364 | $5,375,873 | $24,969,033 |
| Jun-29 2025 | $0.043747 | $0.041564 | $0.043747 | $0.041784 | $3,993,780 | $25,714,528 |