Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Automata Network (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.012265 | $0.011722 | $0.012334 | $0.012229 | $1,575,617 | $11,307,208 |
| Feb-10 2026 | $0.01219 | $0.012139 | $0.012606 | $0.012545 | $927,817 | $11,238,104 |
| Feb-09 2026 | $0.012642 | $0.012157 | $0.012699 | $0.012513 | $1,214,561 | $11,654,717 |
| Feb-08 2026 | $0.012557 | $0.012422 | $0.012946 | $0.012943 | $11,818,860 | $11,577,062 |
| Feb-07 2026 | $0.012986 | $0.012488 | $0.013137 | $0.01282 | $1,959,496 | $11,972,147 |
| Feb-06 2026 | $0.012935 | $0.01126 | $0.012936 | $0.01126 | $1,974,364 | $11,924,958 |
| Feb-05 2026 | $0.011838 | $0.011585 | $0.013633 | $0.013566 | $1,651,480 | $10,913,772 |
| Feb-04 2026 | $0.01356 | $0.013261 | $0.013983 | $0.013745 | $1,100,508 | $12,501,053 |
| Feb-03 2026 | $0.013802 | $0.013378 | $0.014289 | $0.014109 | $2,823,203 | $12,724,652 |
| Feb-02 2026 | $0.014172 | $0.013533 | $0.014255 | $0.0139 | $2,144,595 | $13,065,103 |
| Feb-01 2026 | $0.013679 | $0.013679 | $0.014532 | $0.014329 | $2,494,544 | $12,611,409 |
| Jan-31 2026 | $0.013949 | $0.013451 | $0.015675 | $0.015601 | $2,546,894 | $12,859,836 |
| Jan-30 2026 | $0.01561 | $0.015181 | $0.015834 | $0.015665 | $8,899,409 | $14,391,149 |
| Jan-29 2026 | $0.015747 | $0.015404 | $0.016928 | $0.016928 | $2,422,725 | $14,517,318 |
| Jan-28 2026 | $0.017043 | $0.016822 | $0.017322 | $0.017322 | $2,750,014 | $15,712,542 |