Cap Mercado $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Moedas 33.322 +13
Trocas 885
Última atualização 9 Segundos atrás
Automata Network ATA

Preços históricos de Automata Network (ATA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.042609 $0.041207 $0.042893 $0.041894 $3,614,614 $38,228,806
Oct-02 2025 $0.042171 $0.040776 $0.042186 $0.040918 $2,226,513 $37,835,933
Oct-01 2025 $0.040887 $0.037474 $0.041032 $0.037982 $4,157,554 $36,684,382
Sep-30 2025 $0.037711 $0.036896 $0.038423 $0.038423 $3,748,901 $33,834,076
Sep-29 2025 $0.038474 $0.03769 $0.039405 $0.039151 $8,065,730 $34,519,290
Sep-28 2025 $0.038965 $0.037165 $0.038965 $0.038474 $4,143,765 $34,959,782
Sep-27 2025 $0.038873 $0.038258 $0.039359 $0.038693 $2,556,128 $34,876,718
Sep-26 2025 $0.038675 $0.037923 $0.039391 $0.037923 $5,273,687 $34,699,439
Sep-25 2025 $0.038085 $0.03732 $0.039604 $0.039604 $3,338,558 $34,169,703
Sep-24 2025 $0.039539 $0.038756 $0.039911 $0.039475 $2,181,425 $35,474,604
Sep-23 2025 $0.039679 $0.038586 $0.040058 $0.039698 $2,754,620 $35,599,893
Sep-22 2025 $0.039699 $0.039068 $0.044117 $0.044117 $5,787,799 $35,618,298
Sep-21 2025 $0.04437 $0.044197 $0.045565 $0.044281 $3,838,564 $39,809,079
Sep-20 2025 $0.044291 $0.043177 $0.044677 $0.043177 $3,150,584 $39,737,562
Sep-19 2025 $0.043226 $0.043022 $0.047377 $0.046959 $6,150,783 $38,782,316

Análise histórica e de mercado do preço de Automata Network (ATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1579 dias, a partir do dia 08-06-2021.