Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $666,522,967,739,600 | $656,244,038,684,870 | $745,732,307,229,930 | $661,771,872,767,860 | $100,033 | - |
| Apr-09 2026 | $664,202,585,082,450 | $664,202,585,082,450 | $682,493,629,392,120 | $678,823,690,849,340 | $100,930 | - |
| Apr-08 2026 | $678,406,381,193,850 | $675,819,107,035,060 | $683,834,930,899,310 | $679,088,245,850,380 | $100,276 | - |
| Apr-07 2026 | $672,264,414,246,730 | $663,055,774,109,310 | $685,649,097,498,540 | $685,649,097,498,540 | $101,481 | - |
| Apr-06 2026 | $683,913,443,045,060 | $675,654,241,850,320 | $687,198,766,499,350 | $675,768,193,901,240 | $100,128 | - |
| Apr-05 2026 | $680,784,894,355,820 | $672,649,532,305,790 | $723,399,857,676,240 | $673,031,929,946,410 | $99,900 | - |
| Apr-04 2026 | $671,940,839,532,190 | $671,940,839,532,190 | $686,748,862,373,780 | $683,758,984,080,410 | $100,124 | - |
| Apr-03 2026 | $685,527,277,386,120 | $648,618,928,173,160 | $685,527,277,386,120 | $649,844,105,289,420 | $100,042 | - |
| Apr-02 2026 | $649,745,423,884,630 | $647,199,583,265,850 | $678,135,848,770,300 | $677,859,171,252,230 | $100,552 | - |
| Apr-01 2026 | $678,751,159,755,540 | $678,751,159,755,540 | $689,992,024,944,530 | $689,992,024,944,530 | $99,919 | - |
| Mar-31 2026 | $688,098,921,380,000 | $667,416,086,401,580 | $688,098,921,380,000 | $667,416,086,401,580 | $100,721 | - |
| Mar-30 2026 | $661,638,916,637,110 | $661,638,916,637,110 | $686,448,839,515,360 | $684,376,501,828,740 | $102,792 | - |
| Mar-29 2026 | $688,629,392,278,650 | $665,628,355,079,230 | $731,353,880,725,890 | $665,640,028,524,180 | $99,642 | - |
| Mar-28 2026 | $683,436,457,187,500 | $665,155,457,484,100 | $691,096,882,685,720 | $686,844,470,459,710 | $99,855 | - |
| Mar-27 2026 | $670,506,285,142,170 | $669,606,050,159,270 | $726,827,612,880,740 | $716,684,314,062,170 | $100,201 | - |