Cap Mercado $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $675,428,234,137,880 | $668,139,895,303,430 | $759,409,665,282,890 | $668,139,895,303,430 | $99,588 | - |
| Feb-27 2026 | $667,892,961,827,480 | $667,721,519,889,340 | $711,265,989,888,760 | $685,191,916,545,560 | $100,104 | - |
| Feb-26 2026 | $685,103,792,430,320 | $681,011,291,154,640 | $697,632,557,258,270 | $697,054,061,192,130 | $100,380 | - |
| Feb-25 2026 | $697,321,648,483,840 | $673,205,373,337,990 | $701,105,418,942,250 | $697,417,640,842,940 | $100,107 | - |
| Feb-24 2026 | $698,649,720,052,070 | $691,450,375,782,670 | $711,267,728,263,110 | $698,364,183,049,850 | $100,380 | - |
| Feb-23 2026 | $698,411,726,525,590 | $698,346,706,672,750 | $706,954,739,941,300 | $706,954,739,941,300 | $100,005 | - |
| Feb-22 2026 | $703,512,768,571,710 | $702,187,127,075,960 | $754,918,707,405,720 | $735,477,797,506,120 | $99,908 | - |
| Feb-21 2026 | $734,697,650,723,780 | $715,813,983,089,770 | $740,429,356,233,010 | $715,813,983,089,770 | $100,470 | - |
| Feb-20 2026 | $742,303,220,093,670 | $660,938,946,028,030 | $743,980,109,540,950 | $660,991,460,080,200 | $99,272 | - |
| Feb-19 2026 | $669,211,740,460,130 | $669,211,740,460,130 | $706,835,138,468,310 | $683,794,684,266,230 | $100,638 | - |
| Feb-18 2026 | $683,394,290,018,190 | $673,961,486,116,810 | $683,394,290,018,190 | $677,094,454,498,050 | $99,798 | - |
| Feb-17 2026 | $677,814,273,544,030 | $672,632,389,308,120 | $700,968,232,197,720 | $679,175,197,601,660 | $100,201 | - |
| Feb-16 2026 | $687,009,481,092,960 | $670,393,716,378,830 | $690,381,022,730,280 | $672,212,981,121,440 | $99,553 | - |
| Feb-15 2026 | $672,583,697,813,680 | $667,057,943,287,930 | $705,219,159,461,430 | $688,900,239,612,660 | $100,042 | - |
| Feb-14 2026 | $688,318,971,991,830 | $687,696,277,032,090 | $708,041,326,896,390 | $708,041,326,896,390 | $100,393 | - |