Cap Mercado $2.57T
-3.2%
Volume 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $785,173,646,934,090 | $768,412,722,756,170 | $794,106,301,678,760 | $786,663,614,790,410 | $3,381 | - |
| Jul-28 2024 | $782,317,975,013,140 | $748,437,774,544,580 | $791,880,682,434,600 | $770,958,977,675,470 | $4,475 | - |
| Jul-27 2024 | $770,292,888,840,180 | $759,368,274,036,550 | $820,462,719,935,420 | $815,529,676,706,980 | $3,709 | - |
| Jul-26 2024 | $814,951,408,322,370 | $750,380,574,146,960 | $839,740,116,731,140 | $750,380,574,146,960 | $3,079 | - |
| Jul-25 2024 | $752,323,225,166,580 | $721,415,157,219,320 | $752,323,225,166,580 | $749,969,933,945,940 | $6,156 | - |
| Jul-24 2024 | $767,776,955,515,980 | $767,183,845,013,670 | $823,331,540,556,190 | $810,286,615,961,210 | $19,426 | - |
| Jul-23 2024 | $811,564,037,213,370 | $766,171,004,602,100 | $868,794,513,500,720 | $766,171,004,602,100 | $11,593 | - |
| Jul-22 2024 | $765,804,915,986,510 | $765,569,091,532,960 | $794,091,662,400,610 | $794,091,662,400,610 | $13,669 | - |
| Jul-21 2024 | $798,227,812,119,130 | $749,161,375,990,950 | $887,183,630,494,660 | $750,667,670,945,930 | $15,583 | - |
| Jul-20 2024 | $751,900,371,815,790 | $750,032,543,041,030 | $775,501,175,154,980 | $773,971,704,409,030 | $15,188 | - |
| Jul-19 2024 | $774,720,671,257,990 | $716,818,693,129,920 | $774,720,671,257,990 | $722,696,983,993,210 | $17,289 | - |
| Jul-18 2024 | $722,708,740,343,460 | $718,933,783,258,870 | $734,118,661,588,670 | $725,106,658,026,120 | $14,232 | - |
| Jul-17 2024 | $725,203,222,041,660 | $724,902,559,967,849 | $772,042,658,058,830 | $763,943,569,568,510 | $9,815 | - |
| Jul-16 2024 | $762,316,784,545,790 | $714,034,433,833,830 | $770,891,239,062,600 | $737,828,913,426,520 | $9,884 | - |
| Jul-15 2024 | $735,137,904,491,960 | $708,601,466,272,640 | $748,247,256,021,230 | $708,601,466,272,640 | $12,811 | - |