Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $998,004,992,084,629 | $922,771,588,500,290 | $0.0000000010034670383799 | $927,318,018,933,770 | $126,599 | - |
| Aug-19 2025 | $929,603,867,085,040 | $929,603,867,085,040 | $953,824,561,156,410 | $953,824,561,156,410 | $121,612 | - |
| Aug-18 2025 | $953,519,552,965,099 | $949,242,492,462,680 | $967,039,974,725,390 | $959,847,441,998,219 | $121,133 | - |
| Aug-17 2025 | $960,992,513,710,789 | $946,811,767,068,050 | $978,950,277,831,919 | $962,683,669,776,770 | $117,063 | - |
| Aug-16 2025 | $962,883,371,697,300 | $940,562,761,249,410 | $973,671,387,470,310 | $949,316,582,879,880 | $113,450 | - |
| Aug-15 2025 | $949,088,612,701,320 | $949,088,612,701,320 | $973,184,647,337,400 | $973,184,647,337,400 | $108,549 | - |
| Aug-14 2025 | $970,346,566,312,310 | $957,930,888,690,210 | $990,816,544,492,539 | $959,333,630,979,750 | $110,724 | - |
| Aug-13 2025 | $969,987,072,309,350 | $934,836,366,096,960 | $989,180,851,219,600 | $934,836,366,096,960 | $110,188 | - |
| Aug-12 2025 | $933,779,649,999,079 | $908,958,378,014,490 | $937,220,258,178,910 | $908,958,378,014,490 | $116,385 | - |
| Aug-11 2025 | $909,455,682,145,610 | $904,308,876,189,589 | $944,324,479,953,459 | $918,742,809,155,470 | $112,381 | - |
| Aug-10 2025 | $916,054,198,996,330 | $894,738,819,666,699 | $916,054,198,996,330 | $896,128,135,127,780 | $115,640 | - |
| Aug-09 2025 | $902,163,217,573,930 | $892,969,134,578,790 | $922,295,412,441,890 | $893,425,675,460,860 | $113,894 | - |
| Aug-08 2025 | $892,979,099,137,810 | $866,581,817,188,860 | $895,239,355,416,460 | $866,581,817,188,860 | $112,931 | - |
| Aug-07 2025 | $868,336,101,597,330 | $854,055,306,200,910 | $875,248,376,973,879 | $862,893,627,453,150 | $138,804 | - |
| Aug-06 2025 | $862,910,483,952,750 | $838,099,860,254,210 | $869,184,705,244,680 | $848,686,233,863,480 | $178,309 | - |