Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000010688410382525 | $0.0000000010688410382525 | $0.0000000010747807144774 | $0.000000001074707963747499 | $100,380 | - |
| Nov-16 2025 | $0.0000000010744334704044 | $0.0000000010741555813104 | $0.0000000010873484492714 | $0.0000000010788130347488 | $99,902 | - |
| Nov-15 2025 | $0.0000000010786351063358 | $0.0000000010744412200588 | $0.0000000010855601772182 | $0.0000000010822277454926 | $99,663 | - |
| Nov-14 2025 | $0.0000000010827913326484 | $0.0000000010813578822618 | $0.0000000011339423184742 | $0.0000000011339423184742 | $101,252 | - |
| Nov-13 2025 | $0.0000000011226593739116 | $0.000000001101326126204799 | $0.000000001122922386965999 | $0.0000000011149043363661 | $102,954 | - |
| Nov-12 2025 | $0.0000000011149527432077 | $0.0000000011146332196717 | $0.0000000011389734449004 | $0.0000000011146332196717 | $100,234 | - |
| Nov-11 2025 | $0.000000001116958774228 | $0.000000001114977144883 | $0.0000000011400521197268 | $0.000000001114977144883 | $101,006 | - |
| Nov-10 2025 | $0.0000000011148922512282 | $0.000000001113859355974799 | $0.0000000011401650904227 | $0.0000000011269941542271 | $100,039 | - |
| Nov-09 2025 | $0.0000000011246227691024 | $0.0000000011230972317602 | $0.0000000011281090691 | $0.0000000011274322301622 | $101,335 | - |
| Nov-08 2025 | $0.0000000011278138056203 | $0.000000001112436964125099 | $0.0000000011289068307733 | $0.0000000011130489720477 | $99,743 | - |
| Nov-07 2025 | $0.000000001112992082368599 | $0.0000000010664225534209 | $0.000000001113315950253 | $0.0000000010902350422322 | $101,503 | - |
| Nov-06 2025 | $0.000000001090946070303 | $0.0000000010732740202252 | $0.0000000011264113208902 | $0.000000001114845117573499 | $103,806 | - |
| Nov-05 2025 | $0.0000000011213826352398 | $0.0000000010791040758134 | $0.0000000012366247198977 | $0.0000000012366247198977 | $100,197 | - |
| Nov-04 2025 | $0.0000000013020732992199 | $0.0000000010955738125011 | $0.0000000014471136270444 | $0.00000000113174683024 | $101,889 | - |
| Nov-03 2025 | $0.0000000011342590246744 | $0.00000000113032905411 | $0.0000000014110612367229 | $0.0000000014104906095438 | $103,624 | - |