Cap Mercado $4.17T
1.79%
Volume 24h $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
Moedas
32.489
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $823,804,496,808,180 | $775,855,270,076,700 | $833,678,559,688,380 | $800,094,557,003,260 | $195,035 | - |
| Jul-18 2025 | $794,149,205,384,800 | $774,138,178,276,330 | $848,214,496,668,939 | $774,138,178,276,330 | $224,620 | - |
| Jul-17 2025 | $763,187,916,387,410 | $762,427,872,476,420 | $843,513,281,937,100 | $773,364,832,920,650 | $208,743 | - |
| Jul-16 2025 | $786,922,388,747,730 | $762,562,382,568,760 | $807,557,239,405,520 | $801,472,297,044,140 | $196,770 | - |
| Jul-15 2025 | $806,008,447,194,929 | $799,980,780,109,380 | $833,900,020,714,680 | $827,238,804,783,700 | $172,294 | - |
| Jul-14 2025 | $827,509,957,785,629 | $818,191,371,869,930 | $865,655,286,060,780 | $851,083,089,462,980 | $153,484 | - |
| Jul-13 2025 | $852,552,273,477,080 | $795,518,209,087,770 | $888,115,579,608,950 | $824,799,230,382,610 | $176,506 | - |
| Jul-12 2025 | $831,911,867,934,850 | $813,009,329,404,220 | $861,663,231,206,950 | $839,816,323,885,520 | $180,002 | - |
| Jul-11 2025 | $838,258,027,669,540 | $818,615,058,565,000 | $871,311,985,031,210 | $831,076,423,308,820 | $182,352 | - |
| Jul-10 2025 | $823,444,765,387,390 | $806,280,557,188,250 | $856,005,160,686,390 | $856,005,160,686,390 | $178,673 | - |
| Jul-09 2025 | $883,570,843,413,630 | $823,550,629,752,950 | $889,768,042,948,860 | $825,734,621,522,470 | $184,985 | - |
| Jul-08 2025 | $853,420,395,591,650 | $783,797,735,643,470 | $861,612,422,461,700 | $786,852,829,939,610 | $186,321 | - |
| Jul-07 2025 | $788,447,535,485,270 | $788,447,535,485,270 | $855,683,254,063,780 | $816,800,432,726,570 | $174,516 | - |
| Jul-06 2025 | $815,779,378,493,030 | $756,173,039,951,810 | $847,718,111,506,040 | $766,117,737,423,500 | $178,479 | - |
| Jul-05 2025 | $765,640,755,544,660 | $758,435,918,798,020 | $784,951,884,514,980 | $758,901,078,597,350 | $174,765 | - |