Cap Mercado $3.54T
1.1%
Volume 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Moedas
32.262
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $767,407,061,540,440 | $766,603,857,438,400 | $806,378,168,928,650 | $806,378,168,928,650 | $156,631 | - |
| Jun-28 2025 | $803,387,798,337,880 | $771,026,859,510,400 | $803,387,798,337,880 | $779,473,737,721,340 | $153,391 | - |
| Jun-27 2025 | $779,111,562,610,250 | $758,359,468,504,930 | $781,576,388,994,489 | $762,389,090,331,110 | $149,543 | - |
| Jun-26 2025 | $762,787,113,408,410 | $753,001,439,609,840 | $774,185,312,091,330 | $756,507,698,370,180 | $145,268 | - |
| Jun-25 2025 | $756,588,939,409,360 | $745,242,180,920,180 | $797,780,964,375,060 | $745,242,180,920,180 | $153,260 | - |
| Jun-24 2025 | $745,082,983,274,410 | $727,538,832,497,170 | $754,367,609,506,160 | $741,626,815,137,460 | $158,653 | - |
| Jun-23 2025 | $748,449,967,009,560 | $695,766,654,392,850 | $748,449,967,009,560 | $695,766,654,392,850 | $160,494 | - |
| Jun-22 2025 | $715,184,180,224,189 | $700,352,493,862,290 | $778,423,773,723,380 | $739,145,674,097,360 | $150,124 | - |
| Jun-21 2025 | $737,536,354,769,080 | $726,209,193,612,700 | $741,374,609,007,070 | $735,350,800,574,740 | $171,570 | - |
| Jun-20 2025 | $736,566,628,243,440 | $733,161,572,130,100 | $743,257,722,902,500 | $740,782,191,033,000 | $207,597 | - |
| Jun-19 2025 | $741,025,590,630,080 | $740,958,633,841,080 | $763,457,507,449,520 | $741,031,436,532,770 | $198,774 | - |
| Jun-18 2025 | $740,498,784,910,330 | $727,561,137,987,190 | $740,533,513,533,550 | $727,761,731,029,580 | $201,524 | - |
| Jun-17 2025 | $727,399,118,475,410 | $708,417,545,123,930 | $775,473,662,264,700 | $743,261,391,004,510 | $208,811 | - |
| Jun-16 2025 | $747,270,886,621,170 | $736,164,570,517,270 | $754,019,476,824,680 | $751,874,170,987,360 | $175,071 | - |
| Jun-15 2025 | $752,251,773,148,710 | $752,251,773,148,710 | $810,421,784,441,650 | $777,454,061,941,700 | $135,428 | - |