Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Australian Safe Shepherd (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000010126855878286 | $974,834,478,968,070 | $0.0000000010449340500805 | $974,834,478,968,070 | $100,713 | - |
| Sep-09 2025 | $977,250,828,530,140 | $945,069,413,028,810 | $978,688,064,149,869 | $953,130,578,904,260 | $100,674 | - |
| Sep-08 2025 | $954,706,707,214,560 | $947,979,166,938,880 | $967,348,483,893,400 | $949,806,962,297,170 | $100,663 | - |
| Sep-07 2025 | $944,345,376,069,320 | $929,472,411,502,410 | $945,216,431,967,180 | $932,482,708,351,480 | $99,533 | - |
| Sep-06 2025 | $932,325,895,963,149 | $921,296,641,275,910 | $949,865,239,005,179 | $922,472,166,326,400 | $100,645 | - |
| Sep-05 2025 | $922,926,152,469,200 | $921,809,935,777,890 | $926,860,184,952,390 | $926,860,184,952,390 | $100,669 | - |
| Sep-04 2025 | $926,252,211,506,790 | $916,806,887,980,670 | $928,128,361,228,330 | $927,457,220,717,570 | $101,887 | - |
| Sep-03 2025 | $926,365,910,161,350 | $923,213,225,499,180 | $939,111,173,640,080 | $935,180,540,342,439 | $100,511 | - |
| Sep-02 2025 | $944,324,127,238,730 | $918,902,892,680,229 | $947,929,911,617,050 | $927,943,499,771,160 | $118,221 | - |
| Sep-01 2025 | $924,022,902,978,090 | $915,771,169,029,590 | $948,617,904,928,910 | $932,019,416,186,410 | $119,336 | - |
| Aug-31 2025 | $947,965,462,804,990 | $936,932,700,550,540 | $958,090,465,790,990 | $954,098,270,004,820 | $120,682 | - |
| Aug-30 2025 | $964,984,967,521,950 | $944,413,900,049,780 | $964,984,967,521,950 | $955,991,189,206,699 | $117,232 | - |
| Aug-29 2025 | $953,208,680,717,790 | $927,179,651,241,230 | $965,973,827,085,850 | $964,885,181,089,450 | $132,203 | - |
| Aug-28 2025 | $967,199,446,380,690 | $896,895,049,999,490 | $967,199,446,380,690 | $896,895,049,999,490 | $126,341 | - |
| Aug-27 2025 | $863,303,032,586,350 | $863,303,032,586,350 | $993,402,052,717,420 | $986,720,052,715,610 | $135,619 | - |