Cap Mercado $2.18T
-1.99%
Volume 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AurusGOLD / tGOLD (TXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $67.33 | $67.33 | $68.09 | $67.92 | $186 | - |
| Aug-30 2024 | $67.96 | $67.82 | $68.26 | $68.08 | $148 | - |
| Aug-29 2024 | $68.05 | $67.71 | $68.11 | $67.88 | $128 | - |
| Aug-28 2024 | $67.65 | $64.56 | $67.65 | $65.98 | $95 | - |
| Aug-27 2024 | $65.98 | $65.98 | $68.11 | $68.01 | $327 | - |
| Aug-26 2024 | $68.01 | $67.86 | $68.10 | $68.10 | $209 | - |
| Aug-25 2024 | $68.10 | $67.82 | $68.10 | $67.97 | $163 | - |
| Aug-24 2024 | $67.98 | $67.97 | $68.21 | $68.20 | $490 | - |
| Aug-23 2024 | $68.19 | $67.60 | $68.19 | $67.64 | $454 | - |
| Aug-22 2024 | $67.64 | $67.34 | $67.91 | $67.84 | $733 | - |
| Aug-21 2024 | $67.72 | $67.67 | $68.12 | $68.07 | $605 | - |
| Aug-20 2024 | $68.38 | $68.29 | $68.96 | $68.96 | $721 | - |
| Aug-19 2024 | $68.93 | $68.90 | $68.98 | $68.92 | $597 | - |
| Aug-18 2024 | $68.91 | $68.75 | $68.93 | $68.92 | $467 | - |
| Aug-17 2024 | $68.89 | $68.67 | $68.94 | $68.69 | $548 | - |