Cap Mercado $2.52T
-1.88%
Volume 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,538 |
| Apr-05 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,506 |
| Apr-04 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,546 |
| Apr-03 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,542 |
| Apr-02 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,550 |
| Apr-01 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,536 |
| Mar-31 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,434 |
| Mar-30 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,439 |
| Mar-29 2026 | $0.00003596 | $0.00003496 | $0.00003598 | $0.00003597 | - | $148,440 |
| Mar-28 2026 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,463 |
| Mar-27 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,480 |
| Mar-26 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,469 |
| Mar-25 2026 | $0.00003598 | $0.00003321 | $0.00003599 | $0.00003561 | - | $148,506 |
| Mar-24 2026 | $0.00003561 | $0.00003561 | $0.00003599 | $0.00003599 | - | $146,977 |
| Mar-23 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,549 |