Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003592 | $0.00003493 | $0.00003596 | $0.00003594 | - | $148,257 |
| Feb-03 2026 | $0.00003596 | $0.00003497 | $0.00003596 | $0.00003596 | - | $148,400 |
| Feb-02 2026 | $0.00003597 | $0.00003595 | $0.00003599 | $0.00003596 | - | $148,465 |
| Feb-01 2026 | $0.00003596 | $0.00003595 | $0.00003597 | $0.00003596 | - | $148,436 |
| Jan-31 2026 | $0.00003596 | $0.00003494 | $0.00003597 | $0.00003494 | - | $148,438 |
| Jan-30 2026 | $0.00003494 | $0.00003493 | $0.00003594 | $0.00003594 | - | $144,192 |
| Jan-29 2026 | $0.00003594 | $0.00003593 | $0.00003595 | $0.00003594 | - | $148,321 |
| Jan-28 2026 | $0.00003594 | $0.00003594 | $0.00003596 | $0.00003595 | - | $148,342 |
| Jan-27 2026 | $0.00003595 | $0.00003495 | $0.00003596 | $0.00003595 | - | $148,385 |
| Jan-26 2026 | $0.00003595 | $0.00003595 | $0.00003597 | $0.00003595 | - | $148,394 |
| Jan-25 2026 | $0.00003595 | $0.00003593 | $0.00003596 | $0.00003594 | - | $148,398 |
| Jan-24 2026 | $0.00003594 | $0.00003594 | $0.00003595 | $0.00003595 | - | $148,329 |
| Jan-23 2026 | $0.00003595 | $0.00003594 | $0.00003597 | $0.00003596 | - | $148,367 |
| Jan-22 2026 | $0.00003596 | $0.00003496 | $0.00003596 | $0.00003596 | - | $148,411 |
| Jan-21 2026 | $0.00003597 | $0.00003495 | $0.00003597 | $0.00003496 | - | $148,454 |