Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003597 | $0.00003197 | $0.00003598 | $0.00003598 | - | $148,468 |
| Nov-14 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Nov-13 2025 | $0.00003599 | $0.00003199 | $0.000036 | $0.00003599 | - | $148,529 |
| Nov-12 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,544 |
| Nov-11 2025 | $0.00003598 | $0.00003198 | $0.000036 | $0.00003598 | - | $148,506 |
| Nov-10 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,550 |
| Nov-09 2025 | $0.000036 | $0.00003199 | $0.000036 | $0.00003598 | - | $148,593 |
| Nov-08 2025 | $0.00003599 | $0.00003198 | $0.000036 | $0.00003597 | - | $148,544 |
| Nov-07 2025 | $0.00003599 | $0.00003198 | $0.00003601 | $0.00003601 | - | $148,529 |
| Nov-06 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-01 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |