Cap Mercado $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Moedas
34.345
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,596 |
| Mar-16 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,557 |
| Mar-15 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | $148,589 |
| Mar-14 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003599 | - | $148,577 |
| Mar-13 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,574 |
| Mar-12 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,589 |
| Mar-11 2026 | $0.000036 | $0.00003499 | $0.000036 | $0.000036 | - | $148,585 |
| Mar-10 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,578 |
| Mar-09 2026 | $0.000036 | $0.00003499 | $0.00003601 | $0.000035 | - | $148,576 |
| Mar-08 2026 | $0.000035 | $0.000035 | $0.000036 | $0.00003599 | - | $144,437 |
| Mar-07 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,560 |
| Mar-06 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,565 |
| Mar-05 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,559 |
| Mar-04 2026 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,540 |
| Mar-03 2026 | $0.000036 | $0.00003499 | $0.000036 | $0.000036 | - | $148,579 |