Cap Mercado $2.55T
7.77%
Volume 24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000036 | $0.00003498 | $0.000036 | $0.00003498 | - | $148,584 |
| Feb-23 2026 | $0.00003498 | $0.00003498 | $0.000036 | $0.00003598 | - | $144,387 |
| Feb-22 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,512 |
| Feb-21 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,545 |
| Feb-20 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003598 | - | $148,509 |
| Feb-19 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,485 |
| Feb-18 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,505 |
| Feb-17 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,514 |
| Feb-16 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,489 |
| Feb-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,512 |
| Feb-14 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003597 | - | $148,491 |
| Feb-13 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003596 | - | $148,473 |
| Feb-12 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,440 |
| Feb-11 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Feb-10 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003598 | - | $148,465 |