Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Oct-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-01 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-30 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-29 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-28 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-27 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-26 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-25 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-24 2025 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,611 |
| Sep-23 2025 | $0.00003601 | $0.000036 | $0.00003702 | $0.00003702 | - | $148,483 |
| Sep-22 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | $152,642 |
| Sep-21 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | $152,642 |