Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00007483 | $0.00007483 | $0.00007619 | $0.00007619 | $0 | $302,713 |
| Oct-19 2024 | $0.00007619 | $0.00007603 | $0.00007691 | $0.00007691 | $0 | $308,145 |
| Oct-18 2024 | $0.00007691 | $0.00007491 | $0.00007691 | $0.00007491 | $0 | $311,067 |
| Oct-17 2024 | $0.00007491 | $0.00007491 | $0.00007491 | $0.00007491 | - | $302,956 |
| Oct-16 2024 | $0.00007491 | $0.00007116 | $0.00007491 | $0.00007116 | $0 | $302,956 |
| Oct-15 2024 | $0.00007116 | $0.00007116 | $0.00007116 | $0.00007116 | - | $287,795 |
| Oct-14 2024 | $0.00007116 | $0.00007116 | $0.00007224 | $0.00007224 | $0 | $287,794 |
| Oct-13 2024 | $0.00007224 | $0.00007224 | $0.00007246 | $0.00007246 | $0 | $292,180 |
| Oct-12 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,037 |
| Oct-11 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,036 |
| Oct-10 2024 | $0.00007246 | $0.00007246 | $0.00007779 | $0.00007779 | $1 | $293,005 |
| Oct-09 2024 | $0.00007779 | $0.00007737 | $0.00007779 | $0.00007737 | $0 | $314,571 |
| Oct-08 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,875 |
| Oct-07 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
| Oct-06 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |