Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-16 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-15 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-14 2024 | $0.00006378 | $0.00006287 | $0.00006502 | $0.00006287 | $0 | $257,885 |
| Sep-13 2024 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | $254,202 |
| Sep-12 2024 | $0.00006074 | $0.00005908 | $0.00006074 | $0.00005908 | $0 | $245,592 |
| Sep-11 2024 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | $238,867 |
| Sep-10 2024 | $0.00005908 | $0.00005908 | $0.0000592 | $0.0000592 | $0 | $238,867 |
| Sep-09 2024 | $0.0000592 | $0.00005692 | $0.0000592 | $0.00005692 | $0 | $239,356 |
| Sep-08 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,130 |
| Sep-07 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,129 |
| Sep-06 2024 | $0.00005692 | $0.00005522 | $0.00006062 | $0.00006062 | $2 | $230,127 |
| Sep-05 2024 | $0.00006062 | $0.00006062 | $0.00006232 | $0.00006232 | $0 | $244,280 |
| Sep-04 2024 | $0.00006232 | $0.00006232 | $0.00006398 | $0.00006398 | $0 | $251,133 |
| Sep-03 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,752 |