Cap Mercado $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurigami (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | $238,867 |
| Sep-10 2024 | $0.00005908 | $0.00005908 | $0.0000592 | $0.0000592 | $0 | $238,867 |
| Sep-09 2024 | $0.0000592 | $0.00005692 | $0.0000592 | $0.00005692 | $0 | $239,356 |
| Sep-08 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,130 |
| Sep-07 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,129 |
| Sep-06 2024 | $0.00005692 | $0.00005522 | $0.00006062 | $0.00006062 | $2 | $230,127 |
| Sep-05 2024 | $0.00006062 | $0.00006062 | $0.00006232 | $0.00006232 | $0 | $244,280 |
| Sep-04 2024 | $0.00006232 | $0.00006232 | $0.00006398 | $0.00006398 | $0 | $251,133 |
| Sep-03 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,752 |
| Sep-02 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,751 |
| Sep-01 2024 | $0.00006398 | $0.00006398 | $0.00006824 | $0.00006824 | $0 | $257,751 |
| Aug-31 2024 | $0.00006824 | $0.00006824 | $0.00007109 | $0.00007109 | $0 | $274,937 |
| Aug-30 2024 | $0.00007109 | $0.00007109 | $0.00007109 | $0.00007109 | - | $286,391 |
| Aug-29 2024 | $0.00007109 | $0.00007063 | $0.00008631 | $0.00008631 | $0 | $286,391 |
| Aug-28 2024 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | - | $347,697 |