Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0942 | $1.0553 | $1.0942 | $1.0593 | $18,296 | $12,037,200 |
| Mar-14 2026 | $1.0596 | $1.0559 | $1.0721 | $1.0664 | $10,259 | $11,656,015 |
| Mar-13 2026 | $1.0655 | $1.0367 | $1.0852 | $1.0367 | $55,544 | $11,721,588 |
| Mar-12 2026 | $1.0409 | $0.988842 | $1.0409 | $1.0012 | $22,176 | $11,450,489 |
| Mar-11 2026 | $0.9996 | $0.960115 | $1.0021 | $0.963901 | $11,294 | $10,996,039 |
| Mar-10 2026 | $0.965543 | $0.956913 | $0.9943 | $0.956913 | $12,137 | $10,620,984 |
| Mar-09 2026 | $0.957105 | $0.92118 | $0.965799 | $0.924978 | $15,131 | $10,528,165 |
| Mar-08 2026 | $0.924679 | $0.916515 | $0.937046 | $0.937046 | $8,722 | $10,171,469 |
| Mar-07 2026 | $0.937031 | $0.929081 | $0.943343 | $0.94266 | $11,297 | $10,307,347 |
| Mar-06 2026 | $0.942685 | $0.924463 | $0.977657 | $0.972754 | $13,267 | $10,369,537 |
| Mar-05 2026 | $0.971289 | $0.964751 | $1.0032 | $0.979762 | $15,996 | $10,684,182 |
| Mar-04 2026 | $0.988166 | $0.891754 | $0.9988 | $0.903267 | $15,595 | $10,869,832 |
| Mar-03 2026 | $0.901198 | $0.89443 | $0.940982 | $0.940982 | $18,271 | $9,913,188 |
| Mar-02 2026 | $0.948168 | $0.882535 | $0.948767 | $0.894239 | $13,408 | $10,429,858 |
| Mar-01 2026 | $0.896971 | $0.884968 | $0.937132 | $0.906507 | $14,315 | $9,866,685 |