Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.734432 | $0.729789 | $0.739006 | $0.73314 | $94,259 | $8,078,761 |
| Jun-23 2025 | $0.74529 | $0.671248 | $0.74529 | $0.695343 | $83,930 | $8,198,195 |
| Jun-22 2025 | $0.695835 | $0.671711 | $0.719996 | $0.719996 | $90,520 | $7,654,191 |
| Jun-21 2025 | $0.722173 | $0.721311 | $0.76179 | $0.761413 | $120,534 | $7,943,906 |
| Jun-20 2025 | $0.757091 | $0.727846 | $0.894688 | $0.840302 | $241,365 | $8,328,007 |
| Jun-19 2025 | $0.773521 | $0.642196 | $0.807985 | $0.646859 | $239,649 | $8,508,733 |
| Jun-18 2025 | $0.646494 | $0.623094 | $0.700072 | $0.69606 | $151,548 | $7,111,442 |
| Jun-17 2025 | $0.681377 | $0.674493 | $0.734131 | $0.734131 | $166,244 | $7,495,154 |
| Jun-16 2025 | $0.733826 | $0.712238 | $0.733826 | $0.730675 | $147,599 | $8,072,094 |
| Jun-15 2025 | $0.730445 | $0.728265 | $0.732157 | $0.728913 | $125,522 | $8,034,897 |
| Jun-14 2025 | $0.727064 | $0.724458 | $0.740653 | $0.729915 | $142,586 | $7,997,706 |
| Jun-13 2025 | $0.731718 | $0.705096 | $0.749544 | $0.709524 | $140,712 | $8,048,898 |
| Jun-12 2025 | $0.723784 | $0.710066 | $0.736618 | $0.710066 | $156,763 | $7,961,626 |
| Jun-11 2025 | $0.712483 | $0.712468 | $0.803431 | $0.795021 | $224,794 | $7,837,315 |
| Jun-10 2025 | $0.793291 | $0.768008 | $0.809579 | $0.774321 | $118,266 | $8,726,203 |