Cap Mercado $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.845701 | $0.838634 | $0.876563 | $0.875716 | $11,938 | $9,302,714 |
| Apr-03 2026 | $0.875741 | $0.843605 | $0.876672 | $0.871385 | $45,611 | $9,633,158 |
| Apr-02 2026 | $0.871365 | $0.862194 | $0.881612 | $0.881612 | $14,320 | $9,585,023 |
| Apr-01 2026 | $0.881569 | $0.871064 | $0.885867 | $0.873089 | $8,731 | $9,697,264 |
| Mar-31 2026 | $0.8717 | $0.866681 | $0.877703 | $0.868376 | $13,531 | $9,588,710 |
| Mar-30 2026 | $0.869904 | $0.852355 | $0.880966 | $0.880966 | $14,229 | $9,568,948 |
| Mar-29 2026 | $0.880974 | $0.840951 | $0.884042 | $0.846597 | $16,367 | $9,690,719 |
| Mar-28 2026 | $0.862399 | $0.830194 | $0.890911 | $0.84316 | $13,256 | $9,486,400 |
| Mar-27 2026 | $0.841524 | $0.827081 | $0.915922 | $0.91587 | $22,930 | $9,256,773 |
| Mar-26 2026 | $0.905331 | $0.903478 | $0.964545 | $0.955371 | $18,985 | $9,958,642 |
| Mar-25 2026 | $0.956563 | $0.923374 | $1.0049 | $1.0014 | $32,178 | $10,522,196 |
| Mar-24 2026 | $0.9956 | $0.951534 | $1.0562 | $1.0429 | $17,536 | $10,952,061 |
| Mar-23 2026 | $1.0428 | $0.9903 | $1.0574 | $0.9986 | $25,474 | $11,470,881 |
| Mar-22 2026 | $0.9989 | $0.989371 | $1.0246 | $1.0012 | $26,574 | $10,988,575 |
| Mar-21 2026 | $1.0249 | $1.0192 | $1.0364 | $1.0286 | $12,697 | $11,274,596 |