Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0911 | $1.0735 | $1.1344 | $1.0990 | $84,341 | $12,002,132 |
| Oct-02 2025 | $1.1050 | $0.969825 | $1.1082 | $0.9905 | $74,148 | $12,155,768 |
| Oct-01 2025 | $0.985553 | $0.902021 | $0.9949 | $0.913935 | $67,304 | $10,841,089 |
| Sep-30 2025 | $0.916959 | $0.89966 | $0.924159 | $0.89966 | $53,783 | $10,086,554 |
| Sep-29 2025 | $0.899466 | $0.897657 | $0.922065 | $0.921437 | $51,881 | $9,894,126 |
| Sep-28 2025 | $0.919657 | $0.892367 | $0.935277 | $0.892367 | $51,404 | $10,116,233 |
| Sep-27 2025 | $0.907983 | $0.905446 | $0.91315 | $0.912968 | $41,481 | $9,987,820 |
| Sep-26 2025 | $0.915952 | $0.88301 | $0.917579 | $0.896986 | $46,056 | $10,075,473 |
| Sep-25 2025 | $0.887525 | $0.880837 | $0.950138 | $0.950138 | $54,513 | $9,762,781 |
| Sep-24 2025 | $0.949813 | $0.949813 | $0.974936 | $0.969421 | $50,263 | $10,447,944 |
| Sep-23 2025 | $0.972763 | $0.969459 | $0.9905 | $0.9904 | $41,140 | $10,700,402 |
| Sep-22 2025 | $0.9942 | $0.97667 | $1.0054 | $1.0050 | $42,190 | $10,936,903 |
| Sep-21 2025 | $1.0020 | $0.9944 | $1.0152 | $1.0006 | $43,050 | $11,022,325 |
| Sep-20 2025 | $0.9963 | $0.9909 | $1.0014 | $1.0011 | $50,349 | $10,959,445 |
| Sep-19 2025 | $1.0018 | $0.973521 | $1.0051 | $0.9937 | $85,194 | $11,019,945 |