Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9861 | $0.936187 | $0.9861 | $0.949988 | $58,223 | $10,847,108 |
| Aug-19 2025 | $0.947299 | $0.912652 | $0.953831 | $0.95285 | $99,746 | $10,420,299 |
| Aug-18 2025 | $0.949278 | $0.949278 | $0.966512 | $0.966512 | $58,318 | $10,442,065 |
| Aug-17 2025 | $0.962407 | $0.962341 | $1.0196 | $1.0125 | $84,049 | $10,586,484 |
| Aug-16 2025 | $1.0152 | $1.0061 | $1.0318 | $1.0318 | $34,195 | $11,167,473 |
| Aug-15 2025 | $1.0241 | $1.0235 | $1.0916 | $1.0489 | $72,571 | $11,265,348 |
| Aug-14 2025 | $1.0452 | $1.0409 | $1.0822 | $1.0822 | $68,721 | $11,497,661 |
| Aug-13 2025 | $1.0836 | $1.0616 | $1.1001 | $1.0634 | $57,451 | $11,919,711 |
| Aug-12 2025 | $1.0612 | $0.9999 | $1.1209 | $1.0086 | $137,862 | $11,673,672 |
| Aug-11 2025 | $1.0015 | $1.0015 | $1.1036 | $1.0822 | $112,506 | $11,017,372 |
| Aug-10 2025 | $1.0695 | $1.0349 | $1.0869 | $1.0869 | $94,931 | $11,764,992 |
| Aug-09 2025 | $1.0887 | $0.975767 | $1.0887 | $0.975767 | $98,655 | $11,976,173 |
| Aug-08 2025 | $0.976743 | $0.922951 | $0.9978 | $0.957434 | $60,005 | $10,744,179 |
| Aug-07 2025 | $0.968277 | $0.862485 | $1.0024 | $0.929436 | $223,359 | $10,651,048 |
| Aug-06 2025 | $0.929616 | $0.796663 | $1.0408 | $0.817992 | $258,370 | $10,225,778 |