Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 4 Segundos atrás
Augur REP

Preços históricos de Augur (REP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.765154 $0.758596 $0.797333 $0.776268 $127,842 $8,416,701
Jun-02 2025 $0.778224 $0.761731 $0.78155 $0.78075 $115,381 $8,560,475
Jun-01 2025 $0.780111 $0.770041 $0.825525 $0.772647 $143,082 $8,581,223
May-31 2025 $0.77447 $0.750063 $0.783696 $0.761897 $122,453 $8,519,179
May-30 2025 $0.758333 $0.737278 $0.792338 $0.780197 $130,895 $8,341,669
May-29 2025 $0.777162 $0.777059 $0.812571 $0.796921 $138,848 $8,548,785
May-28 2025 $0.797181 $0.796892 $0.815018 $0.804464 $101,181 $8,768,995
May-27 2025 $0.802556 $0.785474 $0.804855 $0.790106 $145,001 $8,828,120
May-26 2025 $0.790173 $0.776907 $0.812024 $0.792254 $217,796 $8,691,909
May-25 2025 $0.795908 $0.795908 $0.906782 $0.906782 $220,057 $8,754,991
May-24 2025 $0.907539 $0.905297 $0.915193 $0.9079 $138,174 $9,982,933
May-23 2025 $0.904752 $0.882607 $0.988412 $0.978976 $223,597 $9,952,277
May-22 2025 $0.979499 $0.931395 $0.9928 $0.954812 $88,794 $10,774,496
May-21 2025 $0.955603 $0.930891 $1.0510 $1.0509 $122,961 $10,511,635
May-20 2025 $1.0402 $0.971873 $1.1454 $1.1242 $199,914 $11,442,273

Análise histórica e de mercado do preço de Augur (REP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3408 dias, a partir do dia 04-02-2016.