Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.765154 | $0.758596 | $0.797333 | $0.776268 | $127,842 | $8,416,701 |
| Jun-02 2025 | $0.778224 | $0.761731 | $0.78155 | $0.78075 | $115,381 | $8,560,475 |
| Jun-01 2025 | $0.780111 | $0.770041 | $0.825525 | $0.772647 | $143,082 | $8,581,223 |
| May-31 2025 | $0.77447 | $0.750063 | $0.783696 | $0.761897 | $122,453 | $8,519,179 |
| May-30 2025 | $0.758333 | $0.737278 | $0.792338 | $0.780197 | $130,895 | $8,341,669 |
| May-29 2025 | $0.777162 | $0.777059 | $0.812571 | $0.796921 | $138,848 | $8,548,785 |
| May-28 2025 | $0.797181 | $0.796892 | $0.815018 | $0.804464 | $101,181 | $8,768,995 |
| May-27 2025 | $0.802556 | $0.785474 | $0.804855 | $0.790106 | $145,001 | $8,828,120 |
| May-26 2025 | $0.790173 | $0.776907 | $0.812024 | $0.792254 | $217,796 | $8,691,909 |
| May-25 2025 | $0.795908 | $0.795908 | $0.906782 | $0.906782 | $220,057 | $8,754,991 |
| May-24 2025 | $0.907539 | $0.905297 | $0.915193 | $0.9079 | $138,174 | $9,982,933 |
| May-23 2025 | $0.904752 | $0.882607 | $0.988412 | $0.978976 | $223,597 | $9,952,277 |
| May-22 2025 | $0.979499 | $0.931395 | $0.9928 | $0.954812 | $88,794 | $10,774,496 |
| May-21 2025 | $0.955603 | $0.930891 | $1.0510 | $1.0509 | $122,961 | $10,511,635 |
| May-20 2025 | $1.0402 | $0.971873 | $1.1454 | $1.1242 | $199,914 | $11,442,273 |