Cap Mercado $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1655 | $1.1230 | $1.2586 | $1.2262 | $33,656 | $12,820,845 |
| Dec-03 2025 | $1.2226 | $1.2191 | $1.3357 | $1.3090 | $46,552 | $13,449,238 |
| Dec-02 2025 | $1.3092 | $1.1967 | $1.3145 | $1.1967 | $30,701 | $14,402,236 |
| Dec-01 2025 | $1.2013 | $1.1229 | $1.2076 | $1.1801 | $66,924 | $13,214,896 |
| Nov-30 2025 | $1.1929 | $1.1929 | $1.2381 | $1.2197 | $31,504 | $13,122,615 |
| Nov-29 2025 | $1.2165 | $1.2165 | $1.2988 | $1.2988 | $36,082 | $13,382,067 |
| Nov-28 2025 | $1.2976 | $1.2630 | $1.3056 | $1.2771 | $45,424 | $14,274,024 |
| Nov-27 2025 | $1.2695 | $1.2695 | $1.3538 | $1.3508 | $55,470 | $13,964,802 |
| Nov-26 2025 | $1.3567 | $1.2634 | $1.4054 | $1.3711 | $45,337 | $14,923,777 |
| Nov-25 2025 | $1.3749 | $1.3442 | $1.4523 | $1.4523 | $39,309 | $15,123,930 |
| Nov-24 2025 | $1.4520 | $1.3677 | $1.4584 | $1.4022 | $55,375 | $15,973,027 |
| Nov-23 2025 | $1.2967 | $1.2466 | $1.3175 | $1.3014 | $43,946 | $14,264,538 |
| Nov-22 2025 | $1.2881 | $1.2881 | $1.3524 | $1.3024 | $57,737 | $14,169,947 |
| Nov-21 2025 | $1.3036 | $1.2926 | $1.4125 | $1.3181 | $70,351 | $14,340,390 |
| Nov-20 2025 | $1.3592 | $1.3081 | $1.4204 | $1.4056 | $62,765 | $14,952,262 |