Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.1766 | $2.0780 | $2.5311 | $2.3464 | $444,214 | $23,943,317 |
| Oct-24 2025 | $2.3592 | $1.5577 | $2.3592 | $1.5577 | $620,020 | $25,951,503 |
| Oct-23 2025 | $1.5338 | $1.5020 | $1.5630 | $1.5065 | $103,002 | $16,872,331 |
| Oct-22 2025 | $1.5064 | $1.4425 | $1.5510 | $1.4425 | $174,125 | $16,571,232 |
| Oct-21 2025 | $1.4378 | $1.3597 | $1.4427 | $1.4314 | $108,254 | $15,816,196 |
| Oct-20 2025 | $1.4076 | $1.3440 | $1.4466 | $1.3476 | $95,982 | $15,484,422 |
| Oct-19 2025 | $1.3522 | $1.2872 | $1.3966 | $1.2887 | $85,273 | $14,874,236 |
| Oct-18 2025 | $1.2957 | $1.2454 | $1.3032 | $1.2474 | $40,024 | $14,253,583 |
| Oct-17 2025 | $1.2492 | $1.2386 | $1.2916 | $1.2706 | $124,332 | $13,741,443 |
| Oct-16 2025 | $1.2851 | $1.2465 | $1.3616 | $1.3616 | $83,390 | $14,136,622 |
| Oct-15 2025 | $1.3700 | $1.3700 | $1.4259 | $1.4259 | $53,418 | $15,070,764 |
| Oct-14 2025 | $1.4429 | $1.2756 | $1.4429 | $1.2757 | $192,840 | $15,872,016 |
| Oct-13 2025 | $1.2726 | $1.2219 | $1.2873 | $1.2752 | $75,508 | $13,998,731 |
| Oct-12 2025 | $1.2830 | $1.1300 | $1.2879 | $1.1444 | $89,590 | $14,114,038 |
| Oct-11 2025 | $1.1314 | $1.0208 | $1.1621 | $1.0245 | $82,004 | $12,445,433 |