Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.332387 | $0.324959 | $0.333863 | $0.326766 | $44,142 | $3,656,261 |
| Sep-10 2024 | $0.331145 | $0.326327 | $0.344431 | $0.341601 | $44,544 | $3,642,599 |
| Sep-09 2024 | $0.341429 | $0.323167 | $0.348831 | $0.338102 | $114,858 | $3,755,726 |
| Sep-08 2024 | $0.337417 | $0.336772 | $0.343944 | $0.338744 | $40,242 | $3,711,591 |
| Sep-07 2024 | $0.345648 | $0.337011 | $0.349998 | $0.342493 | $46,236 | $3,802,129 |
| Sep-06 2024 | $0.343439 | $0.332095 | $0.353321 | $0.350377 | $71,806 | $3,777,838 |
| Sep-05 2024 | $0.352629 | $0.342642 | $0.373169 | $0.368448 | $52,460 | $3,878,928 |
| Sep-04 2024 | $0.369612 | $0.360836 | $0.38106 | $0.38106 | $80,072 | $4,065,741 |
| Sep-03 2024 | $0.381643 | $0.381253 | $0.400722 | $0.40062 | $50,335 | $4,198,078 |
| Sep-02 2024 | $0.398565 | $0.376575 | $0.400383 | $0.387421 | $43,916 | $4,384,224 |
| Sep-01 2024 | $0.389837 | $0.368756 | $0.389837 | $0.368756 | $100,581 | $4,288,218 |
| Aug-31 2024 | $0.369164 | $0.355213 | $0.372995 | $0.372995 | $79,677 | $4,060,805 |
| Aug-30 2024 | $0.3725 | $0.368591 | $0.381868 | $0.377417 | $84,065 | $4,097,504 |
| Aug-29 2024 | $0.372384 | $0.353914 | $0.375259 | $0.356625 | $50,700 | $4,096,225 |
| Aug-28 2024 | $0.356237 | $0.349806 | $0.370879 | $0.36501 | $284,332 | $3,918,616 |