Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0013 | $1.0006 | $1.0094 | $1.0085 | $917,715 | $8,221,110 |
| Apr-03 2026 | $1.0095 | $1.0051 | $1.0189 | $1.0132 | $1,914,057 | $8,288,255 |
| Apr-02 2026 | $1.0128 | $0.9985 | $1.0283 | $1.0272 | $1,738,219 | $8,314,813 |
| Apr-01 2026 | $1.0257 | $1.0143 | $1.0310 | $1.0264 | $1,396,589 | $8,410,539 |
| Mar-31 2026 | $1.0245 | $0.9995 | $1.0278 | $1.0202 | $1,112,601 | $8,318,177 |
| Mar-30 2026 | $1.0198 | $0.984066 | $1.0205 | $0.984066 | $1,009,260 | $8,280,346 |
| Mar-29 2026 | $0.9905 | $0.9905 | $1.0133 | $1.0082 | $2,196,514 | $8,042,841 |
| Mar-28 2026 | $1.0086 | $0.985858 | $1.0371 | $0.994 | $2,162,620 | $8,189,503 |
| Mar-27 2026 | $0.9938 | $0.9909 | $1.0170 | $1.0147 | $985,046 | $8,069,270 |
| Mar-26 2026 | $1.0171 | $1.0114 | $1.0404 | $1.0404 | $993,197 | $8,258,389 |
| Mar-25 2026 | $1.0398 | $1.0215 | $1.0398 | $1.0228 | $1,287,129 | $8,442,932 |
| Mar-24 2026 | $1.0189 | $1.0066 | $1.0269 | $1.0137 | $1,219,198 | $8,272,815 |
| Mar-23 2026 | $1.0178 | $0.9993 | $1.0353 | $1.0168 | $1,314,510 | $8,264,190 |
| Mar-22 2026 | $1.0415 | $1.0415 | $1.0888 | $1.0752 | $1,664,188 | $8,456,873 |
| Mar-21 2026 | $1.1081 | $1.1061 | $1.1181 | $1.1093 | $606,763 | $8,997,291 |