Cap Mercado $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Moedas
34.340
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1711 | $1.1626 | $1.1745 | $1.1642 | $1,514,603 | $9,509,143 |
| Mar-12 2026 | $1.1667 | $1.1629 | $1.1751 | $1.1642 | $1,144,464 | $9,473,062 |
| Mar-11 2026 | $1.1638 | $1.1568 | $1.1822 | $1.1794 | $1,149,693 | $9,449,845 |
| Mar-10 2026 | $1.1807 | $1.1722 | $1.1974 | $1.1878 | $2,123,116 | $9,522,123 |
| Mar-09 2026 | $1.1884 | $1.1705 | $1.1938 | $1.1719 | $1,308,249 | $9,583,763 |
| Mar-08 2026 | $1.1701 | $1.1622 | $1.2110 | $1.2110 | $1,657,223 | $9,436,261 |
| Mar-07 2026 | $1.2118 | $1.2095 | $1.2435 | $1.2174 | $2,447,969 | $9,772,218 |
| Mar-06 2026 | $1.2223 | $1.2093 | $1.2534 | $1.2214 | $2,563,472 | $9,857,260 |
| Mar-05 2026 | $1.2207 | $1.2156 | $1.2544 | $1.2459 | $3,042,390 | $9,844,490 |
| Mar-04 2026 | $1.2489 | $1.2391 | $1.2720 | $1.2625 | $2,433,445 | $10,054,046 |
| Mar-03 2026 | $1.2629 | $1.2549 | $1.2945 | $1.2641 | $3,225,021 | $10,103,896 |
| Mar-02 2026 | $1.2708 | $1.2482 | $1.2954 | $1.2683 | $1,582,868 | $10,166,389 |
| Mar-01 2026 | $1.2683 | $1.2628 | $1.3377 | $1.3153 | $1,525,825 | $10,146,965 |
| Feb-28 2026 | $1.3110 | $1.2607 | $1.3792 | $1.3752 | $3,264,269 | $10,488,401 |
| Feb-27 2026 | $1.3784 | $1.3695 | $1.4074 | $1.3731 | $1,852,731 | $11,027,754 |