Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2219 | $1.2216 | $1.2317 | $1.2279 | $2,212,208 | $8,938,086 |
| Oct-24 2025 | $1.2281 | $1.2061 | $1.2360 | $1.2092 | $4,102,226 | $8,983,125 |
| Oct-23 2025 | $1.2064 | $1.1908 | $1.2180 | $1.1955 | $2,048,097 | $8,824,455 |
| Oct-22 2025 | $1.1883 | $1.1798 | $1.2473 | $1.2384 | $5,134,700 | $8,674,293 |
| Oct-21 2025 | $1.2440 | $1.2418 | $1.2808 | $1.2658 | $10,824,449 | $9,081,143 |
| Oct-20 2025 | $1.2664 | $1.2577 | $1.2862 | $1.2595 | $7,390,054 | $9,244,779 |
| Oct-19 2025 | $1.2553 | $1.2477 | $1.2743 | $1.2640 | $4,859,889 | $9,163,729 |
| Oct-18 2025 | $1.2615 | $1.2470 | $1.2675 | $1.2564 | $5,157,430 | $9,208,934 |
| Oct-17 2025 | $1.2472 | $1.2179 | $1.3393 | $1.2418 | $19,550,452 | $9,104,579 |
| Oct-16 2025 | $1.2325 | $1.2258 | $1.2857 | $1.2460 | $9,758,713 | $8,996,832 |
| Oct-15 2025 | $1.2446 | $1.2365 | $1.3035 | $1.2699 | $6,732,346 | $9,085,292 |
| Oct-14 2025 | $1.2769 | $1.2563 | $1.3047 | $1.3047 | $8,802,556 | $9,321,250 |
| Oct-13 2025 | $1.3057 | $1.2703 | $1.3087 | $1.2784 | $4,176,811 | $9,531,142 |
| Oct-12 2025 | $1.2752 | $1.1994 | $1.2811 | $1.2043 | $5,391,380 | $9,308,634 |
| Oct-11 2025 | $1.2052 | $1.1628 | $1.2754 | $1.2120 | $9,840,871 | $8,797,799 |