Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2648 | $1.2604 | $1.2937 | $1.2674 | $4,670,165 | $8,903,933 |
| Sep-08 2025 | $1.2671 | $1.2530 | $1.2685 | $1.2581 | $2,975,969 | $8,869,494 |
| Sep-07 2025 | $1.2588 | $1.2397 | $1.3037 | $1.2397 | $9,279,892 | $8,811,668 |
| Sep-06 2025 | $1.2369 | $1.2320 | $1.2607 | $1.2557 | $1,936,391 | $8,658,146 |
| Sep-05 2025 | $1.2562 | $1.2361 | $1.2621 | $1.2361 | $2,932,811 | $8,793,523 |
| Sep-04 2025 | $1.2436 | $1.2331 | $1.3068 | $1.2679 | $8,487,134 | $8,704,911 |
| Sep-03 2025 | $1.2700 | $1.2629 | $1.2794 | $1.2748 | $3,662,719 | $8,889,920 |
| Sep-02 2025 | $1.2763 | $1.2638 | $1.3445 | $1.3445 | $10,855,273 | $8,895,378 |
| Sep-01 2025 | $1.3219 | $1.2085 | $1.5095 | $1.2353 | $66,390,142 | $9,213,452 |
| Aug-31 2025 | $1.2461 | $1.2454 | $1.2807 | $1.2641 | $1,670,592 | $8,685,460 |
| Aug-30 2025 | $1.2660 | $1.2535 | $1.2844 | $1.2603 | $2,468,582 | $8,823,632 |
| Aug-29 2025 | $1.2575 | $1.2519 | $1.3063 | $1.2982 | $6,174,865 | $8,764,362 |
| Aug-28 2025 | $1.2942 | $1.2688 | $1.3398 | $1.2688 | $4,299,758 | $9,020,517 |
| Aug-27 2025 | $1.2731 | $1.2678 | $1.3186 | $1.2955 | $1,967,375 | $8,873,559 |
| Aug-26 2025 | $1.3078 | $1.2559 | $1.3078 | $1.2568 | $2,096,143 | $9,115,117 |