Cap Mercado $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.978796 | $0.946778 | $0.978796 | $0.953315 | $1,168,806 | $7,560,979 |
| Jan-09 2026 | $0.953436 | $0.948858 | $0.961957 | $0.956192 | $1,322,308 | $7,365,081 |
| Jan-08 2026 | $0.952711 | $0.939667 | $0.96352 | $0.955605 | $1,991,114 | $7,359,477 |
| Jan-07 2026 | $0.954067 | $0.954067 | $0.973874 | $0.97347 | $1,265,012 | $7,369,954 |
| Jan-06 2026 | $0.973706 | $0.969019 | $0.981608 | $0.9714 | $1,163,800 | $7,521,666 |
| Jan-05 2026 | $0.972089 | $0.958388 | $0.976256 | $0.976256 | $842,330 | $7,509,170 |
| Jan-04 2026 | $0.974336 | $0.966051 | $0.976264 | $0.973513 | $985,810 | $7,526,499 |
| Jan-03 2026 | $0.971295 | $0.957389 | $0.984594 | $0.961149 | $1,723,772 | $7,503,011 |
| Jan-02 2026 | $0.962135 | $0.940651 | $0.966261 | $0.945652 | $1,223,410 | $7,432,250 |
| Jan-01 2026 | $0.945589 | $0.927233 | $0.951583 | $0.927233 | $1,161,555 | $7,304,436 |
| Dec-31 2025 | $0.922969 | $0.915334 | $0.936389 | $0.916937 | $1,462,093 | $7,129,702 |
| Dec-30 2025 | $0.917046 | $0.902785 | $0.921815 | $0.919803 | $987,931 | $7,083,952 |
| Dec-29 2025 | $0.919158 | $0.914838 | $0.950322 | $0.938203 | $1,054,611 | $7,100,262 |
| Dec-28 2025 | $0.937469 | $0.936292 | $0.954605 | $0.947867 | $1,352,583 | $7,241,713 |
| Dec-27 2025 | $0.94544 | $0.932993 | $0.951353 | $0.951353 | $910,528 | $7,303,288 |