Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.848174 | $0.834472 | $0.903628 | $0.903628 | $2,210,857 | $6,657,975 |
| Jan-30 2026 | $0.902589 | $0.890756 | $0.903834 | $0.902601 | $1,557,665 | $7,085,124 |
| Jan-29 2026 | $0.904007 | $0.902237 | $0.94459 | $0.94459 | $1,468,872 | $7,073,657 |
| Jan-28 2026 | $0.945535 | $0.943743 | $0.963762 | $0.963762 | $1,528,915 | $7,398,599 |
| Jan-27 2026 | $0.962475 | $0.927109 | $0.963617 | $0.948202 | $2,844,703 | $7,531,151 |
| Jan-26 2026 | $0.946962 | $0.911854 | $0.948662 | $0.911854 | $1,126,825 | $7,376,624 |
| Jan-25 2026 | $0.905137 | $0.905137 | $0.95847 | $0.953722 | $1,069,665 | $7,010,087 |
| Jan-24 2026 | $0.953864 | $0.950422 | $0.978726 | $0.978726 | $986,280 | $7,387,467 |
| Jan-23 2026 | $0.979419 | $0.977309 | $0.9922 | $0.989055 | $1,208,536 | $7,585,378 |
| Jan-22 2026 | $0.987322 | $0.98313 | $1.0049 | $0.9909 | $819,263 | $7,646,588 |
| Jan-21 2026 | $0.9916 | $0.970421 | $1.0183 | $0.970421 | $1,872,099 | $7,680,033 |
| Jan-20 2026 | $0.969915 | $0.969915 | $1.0112 | $1.0112 | $897,120 | $7,511,773 |
| Jan-19 2026 | $1.0087 | $0.977831 | $1.0202 | $1.0072 | $1,674,845 | $7,812,577 |
| Jan-18 2026 | $1.0424 | $1.0310 | $1.0491 | $1.0456 | $817,461 | $8,073,609 |
| Jan-17 2026 | $1.0492 | $1.0401 | $1.0681 | $1.0401 | $1,234,303 | $8,126,017 |