Cap Mercado $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.5037 | $1.4793 | $1.5247 | $1.4793 | $4,577,570 | $12,029,490 |
| Feb-20 2026 | $1.4976 | $1.4913 | $1.5393 | $1.5211 | $3,084,212 | $11,980,934 |
| Feb-19 2026 | $1.5283 | $1.4879 | $1.5807 | $1.4879 | $8,135,994 | $12,226,769 |
| Feb-18 2026 | $1.4861 | $1.4324 | $1.5941 | $1.4700 | $19,862,995 | $11,889,072 |
| Feb-17 2026 | $1.4752 | $1.3027 | $1.5968 | $1.3330 | $24,535,251 | $11,801,945 |
| Feb-16 2026 | $1.3227 | $1.3016 | $1.4319 | $1.3240 | $16,214,008 | $10,581,566 |
| Feb-15 2026 | $1.3336 | $1.2059 | $1.5036 | $1.2059 | $44,649,000 | $10,669,171 |
| Feb-14 2026 | $1.2075 | $1.1983 | $1.2477 | $1.2310 | $4,938,035 | $9,660,627 |
| Feb-13 2026 | $1.2213 | $1.1178 | $1.3323 | $1.1742 | $25,445,885 | $9,770,839 |
| Feb-12 2026 | $1.2027 | $1.0871 | $1.2682 | $1.1075 | $10,950,251 | $9,561,435 |
| Feb-11 2026 | $1.1096 | $1.1096 | $1.3926 | $1.3051 | $18,684,505 | $8,821,347 |
| Feb-10 2026 | $1.3324 | $0.88429 | $1.4382 | $0.88429 | $57,874,458 | $10,592,838 |
| Feb-09 2026 | $0.888746 | $0.860428 | $0.888746 | $0.860428 | $7,199,879 | $7,021,030 |
| Feb-08 2026 | $0.861402 | $0.843388 | $0.926851 | $0.851954 | $8,604,078 | $6,804,881 |
| Feb-07 2026 | $0.855163 | $0.83764 | $0.855916 | $0.841635 | $1,245,620 | $6,755,594 |