Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.845015 | $0.832367 | $0.869213 | $0.853033 | $4,400,929 | $6,527,524 |
| Dec-17 2025 | $0.854704 | $0.842221 | $0.890073 | $0.862026 | $3,880,468 | $6,581,003 |
| Dec-16 2025 | $0.869017 | $0.863207 | $0.879938 | $0.864619 | $1,709,990 | $6,691,209 |
| Dec-15 2025 | $0.861712 | $0.853976 | $0.899461 | $0.890336 | $2,027,729 | $6,634,967 |
| Dec-14 2025 | $0.889789 | $0.889789 | $0.917967 | $0.906159 | $3,845,980 | $6,851,152 |
| Dec-13 2025 | $0.905498 | $0.903132 | $0.925544 | $0.916545 | $6,842,700 | $6,972,106 |
| Dec-12 2025 | $0.905347 | $0.893139 | $0.932048 | $0.896187 | $12,625,934 | $6,970,944 |
| Dec-11 2025 | $0.896074 | $0.876082 | $0.926714 | $0.912983 | $2,894,817 | $6,899,540 |
| Dec-10 2025 | $0.91199 | $0.91199 | $0.960037 | $0.942823 | $2,100,526 | $6,999,296 |
| Dec-09 2025 | $0.933396 | $0.909619 | $0.946715 | $0.934266 | $2,689,319 | $7,163,579 |
| Dec-08 2025 | $0.933798 | $0.902235 | $0.933798 | $0.903132 | $3,297,234 | $7,166,667 |
| Dec-07 2025 | $0.903984 | $0.903984 | $0.922979 | $0.914846 | $3,137,652 | $6,937,849 |
| Dec-06 2025 | $0.913672 | $0.893193 | $0.914898 | $0.893193 | $2,582,304 | $7,012,201 |
| Dec-05 2025 | $0.889266 | $0.884811 | $0.937393 | $0.937262 | $3,712,967 | $6,824,893 |
| Dec-04 2025 | $0.935355 | $0.911164 | $0.939739 | $0.93204 | $3,786,291 | $7,178,611 |