Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.1194 | $1.1113 | $1.1355 | $1.1236 | $2,060,547 | $7,578,243 |
| Jun-02 2025 | $1.1258 | $1.0929 | $1.1258 | $1.1101 | $2,089,615 | $7,621,131 |
| Jun-01 2025 | $1.1117 | $1.0740 | $1.1155 | $1.0913 | $1,748,881 | $7,525,758 |
| May-31 2025 | $1.0831 | $1.0696 | $1.1103 | $1.0916 | $2,287,723 | $7,332,480 |
| May-30 2025 | $1.1136 | $1.1136 | $1.2275 | $1.2275 | $2,410,469 | $7,538,825 |
| May-29 2025 | $1.2287 | $1.2127 | $1.2451 | $1.2320 | $1,998,675 | $8,318,063 |
| May-28 2025 | $1.2268 | $1.2086 | $1.2457 | $1.2298 | $2,050,786 | $8,305,214 |
| May-27 2025 | $1.2254 | $1.2098 | $1.2457 | $1.2242 | $2,243,060 | $8,295,576 |
| May-26 2025 | $1.2267 | $1.2045 | $1.2267 | $1.2184 | $1,957,189 | $8,304,476 |
| May-25 2025 | $1.2185 | $1.1911 | $1.2726 | $1.2170 | $7,770,757 | $8,249,152 |
| May-24 2025 | $1.2046 | $1.2046 | $1.2427 | $1.2427 | $2,360,092 | $8,154,929 |
| May-23 2025 | $1.2469 | $1.2361 | $1.2914 | $1.2712 | $3,993,341 | $8,441,052 |
| May-22 2025 | $1.2638 | $1.2303 | $1.2698 | $1.2303 | $1,849,830 | $8,555,583 |
| May-21 2025 | $1.2296 | $1.2119 | $1.2445 | $1.2240 | $2,045,984 | $8,324,122 |
| May-20 2025 | $1.2291 | $1.2161 | $1.2473 | $1.2470 | $2,339,802 | $8,320,393 |