Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atletico De Madrid Fan Token (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.9950 | $1.9054 | $1.9950 | $1.9054 | $2,109,246 | $10,623,175 |
| Nov-05 2024 | $1.9059 | $1.8907 | $1.9480 | $1.9081 | $1,909,630 | $10,156,996 |
| Nov-04 2024 | $1.9052 | $1.8588 | $1.9246 | $1.8588 | $3,315,392 | $10,153,515 |
| Nov-03 2024 | $1.8628 | $1.8251 | $1.9462 | $1.9397 | $1,790,518 | $9,927,254 |
| Nov-02 2024 | $1.9326 | $1.9160 | $2.0085 | $1.9988 | $1,182,659 | $10,299,348 |
| Nov-01 2024 | $1.9840 | $1.9314 | $2.0748 | $1.9646 | $6,777,213 | $10,573,644 |
| Oct-31 2024 | $1.9634 | $1.9634 | $2.0709 | $2.0709 | $2,580,083 | $10,463,591 |
| Oct-30 2024 | $2.0668 | $2.0530 | $2.1390 | $2.1039 | $7,412,956 | $11,014,606 |
| Oct-29 2024 | $2.0976 | $1.9577 | $2.1045 | $1.9719 | $10,228,284 | $11,178,830 |
| Oct-28 2024 | $1.9514 | $1.8510 | $2.1308 | $1.8631 | $14,179,247 | $10,399,873 |
| Oct-27 2024 | $1.8679 | $1.8386 | $1.8968 | $1.8420 | $3,882,050 | $9,954,464 |
| Oct-26 2024 | $1.8390 | $1.7952 | $1.8399 | $1.8378 | $1,837,045 | $9,800,773 |
| Oct-25 2024 | $1.8818 | $1.8818 | $1.9646 | $1.9646 | $1,714,875 | $10,028,582 |
| Oct-24 2024 | $1.9614 | $1.9381 | $1.9699 | $1.9381 | $950,776 | $10,452,891 |
| Oct-23 2024 | $1.9375 | $1.9375 | $2.0808 | $2.0808 | $1,293,958 | $10,325,577 |