Cap Mercado $3.52T
0.74%
Volume 24h $132.50B
-34.55%
BTC % 61.08%
-0.24%
ETH % 8.41%
0%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00002059 | $0.00002007 | $0.00002059 | $0.00002059 | - | - |
| Jun-27 2025 | $0.00002058 | $0.00002049 | $0.00002058 | $0.00002049 | - | - |
| Jun-26 2025 | $0.00002075 | $0.00002075 | $0.00002142 | $0.00002076 | - | - |
| Jun-25 2025 | $0.00002076 | $0.00002071 | $0.0000212 | $0.0000212 | $571 | - |
| Jun-24 2025 | $0.0000212 | $0.00002 | $0.0000212 | $0.00002 | - | - |
| Jun-23 2025 | $0.00002 | $0.00001956 | $0.00002 | $0.00001957 | - | - |
| Jun-22 2025 | $0.00001957 | $0.00001942 | $0.00002194 | $0.00002194 | $5 | - |
| Jun-21 2025 | $0.00002194 | $0.00002194 | $0.00002361 | $0.00002336 | $2,372 | - |
| Jun-20 2025 | $0.00002336 | $0.00002336 | $0.00002463 | $0.00002463 | $417 | - |
| Jun-19 2025 | $0.00002463 | $0.00002462 | $0.00002534 | $0.00002534 | $3,345 | - |
| Jun-18 2025 | $0.00002534 | $0.00002532 | $0.00002626 | $0.00002619 | - | - |
| Jun-17 2025 | $0.00002627 | $0.00002595 | $0.00003411 | $0.00003408 | - | - |
| Jun-16 2025 | $0.00003503 | $0.00002614 | $0.00003503 | $0.00002615 | $6 | - |
| Jun-15 2025 | $0.00002615 | $0.00002583 | $0.00002838 | $0.00002802 | $992 | - |
| Jun-14 2025 | $0.00002808 | $0.00002611 | $0.0000292 | $0.00002635 | - | - |