Cap Mercado $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000043552 | $0.0000043552 | $0.0000044559 | $0.0000044439 | - | - |
| Jan-07 2026 | $0.0000044439 | $0.0000024247 | $0.000004955 | $0.0000049542 | - | - |
| Jan-06 2026 | $0.0000048909 | $0.0000047927 | $0.0000049708 | $0.000004799 | $1 | - |
| Jan-05 2026 | $0.000004799 | $0.0000045227 | $0.000004799 | $0.0000046103 | $748 | - |
| Jan-04 2026 | $0.0000046103 | $0.0000019617 | $0.0000046103 | $0.0000045722 | $28 | - |
| Jan-03 2026 | $0.0000045728 | $0.0000042069 | $0.0000046502 | $0.0000046083 | $100 | - |
| Jan-02 2026 | $0.0000046199 | $0.0000043543 | $0.0000046438 | $0.0000043543 | - | - |
| Jan-01 2026 | $0.0000043543 | $0.0000010635 | $0.0000043543 | $0.0000043238 | - | - |
| Dec-31 2025 | $0.0000043238 | $0.0000010163 | $0.0000044093 | $0.0000010163 | $632 | - |
| Dec-30 2025 | $0.0000010163 | $0.0000009954 | $0.0000042769 | $0.0000042195 | - | - |
| Dec-29 2025 | $0.0000042639 | $0.000001141 | $0.0000044614 | $0.0000043812 | $11 | - |
| Dec-28 2025 | $0.0000043811 | $0.0000043679 | $0.0000044307 | $0.000004368 | - | - |
| Dec-27 2025 | $0.000004368 | $0.0000043567 | $0.000004369 | $0.000004369 | - | - |
| Dec-26 2025 | $0.000004369 | $0.0000043318 | $0.0000044592 | $0.0000044072 | - | - |
| Dec-25 2025 | $0.0000044072 | $0.0000011007 | $0.0000045293 | $0.0000011007 | $152 | - |