Cap Mercado $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000013389 | $0.0000013389 | $0.0000037165 | $0.0000036578 | - | - |
| Jan-30 2026 | $0.0000036961 | $0.000001356 | $0.0000038792 | $0.0000038792 | - | - |
| Jan-29 2026 | $0.0000038568 | $0.0000038568 | $0.0000040662 | $0.0000040226 | $224 | - |
| Jan-28 2026 | $0.0000040226 | $0.0000040226 | $0.0000040226 | $0.0000040226 | - | - |
| Jan-27 2026 | $0.0000040226 | $0.0000039924 | $0.0000040762 | $0.0000040762 | - | - |
| Jan-26 2026 | $0.0000040469 | $0.0000025204 | $0.000004061 | $0.0000025204 | $614 | - |
| Jan-25 2026 | $0.0000025204 | $0.0000024891 | $0.0000041325 | $0.000003676 | - | - |
| Jan-24 2026 | $0.000003676 | $0.000000363 | $0.0000036865 | $0.0000018816 | - | - |
| Jan-23 2026 | $0.0000018816 | $0.0000018816 | $0.0000042212 | $0.0000042212 | - | - |
| Jan-22 2026 | $0.0000042212 | $0.0000042212 | $0.0000042212 | $0.0000042212 | - | - |
| Jan-21 2026 | $0.0000042212 | $0.0000019554 | $0.0000042212 | $0.0000038893 | - | - |
| Jan-20 2026 | $0.0000038893 | $0.0000038027 | $0.0000044921 | $0.000004222 | - | - |
| Jan-19 2026 | $0.000004222 | $0.0000025662 | $0.0000047617 | $0.0000047617 | $14 | - |
| Jan-18 2026 | $0.0000047617 | $0.0000046973 | $0.0000047617 | $0.0000046973 | - | - |
| Jan-17 2026 | $0.0000046973 | $0.0000046973 | $0.0000046973 | $0.0000046973 | - | - |