Cap Mercado $4.53T
0.89%
Volume 24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
Moedas
33.368
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000119 | $0.00001179 | $0.00001476 | $0.00001468 | - | - |
| Oct-06 2025 | $0.00001468 | $0.00001417 | $0.00001468 | $0.00001418 | $706 | - |
| Oct-05 2025 | $0.00001418 | $0.00001418 | $0.0000144 | $0.00001419 | - | - |
| Oct-04 2025 | $0.00001419 | $0.00001416 | $0.00001432 | $0.00001432 | - | - |
| Oct-03 2025 | $0.00001432 | $0.00001415 | $0.00001441 | $0.00001415 | - | - |
| Oct-02 2025 | $0.00001415 | $0.00001295 | $0.00001417 | $0.00001388 | $301 | - |
| Oct-01 2025 | $0.00001388 | $0.0000132 | $0.00001392 | $0.00001323 | $38 | - |
| Sep-30 2025 | $0.00001323 | $0.00001323 | $0.0000137 | $0.00001369 | - | - |
| Sep-29 2025 | $0.00001779 | $0.00001301 | $0.000021 | $0.00001301 | - | - |
| Sep-28 2025 | $0.00001301 | $0.00001261 | $0.00001301 | $0.00001261 | - | - |
| Sep-27 2025 | $0.00001261 | $0.00001252 | $0.0000127 | $0.0000127 | $965 | - |
| Sep-26 2025 | $0.00001247 | $0.00001214 | $0.00001248 | $0.00001214 | - | - |
| Sep-25 2025 | $0.0000122 | $0.00001216 | $0.00001303 | $0.00001303 | $1,572 | - |
| Sep-24 2025 | $0.00001304 | $0.00001304 | $0.00001333 | $0.00001328 | - | - |
| Sep-23 2025 | $0.00001326 | $0.00001326 | $0.00001354 | $0.00001341 | $1 | - |