Cap Mercado $3.37T
0.95%
Volume 24h $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
Moedas
33.801
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000045435 | $0.0000031284 | $0.0000053236 | $0.0000053231 | $5 | - |
| Dec-10 2025 | $0.0000053397 | $0.0000047451 | $0.0000053397 | $0.0000052499 | $554 | - |
| Dec-09 2025 | $0.0000051322 | $0.0000017564 | $0.0000051401 | $0.0000051401 | $170 | - |
| Dec-08 2025 | $0.0000051401 | $0.0000040644 | $0.0000051909 | $0.0000040644 | - | - |
| Dec-07 2025 | $0.0000040644 | $0.0000017469 | $0.0000051408 | $0.0000051408 | - | - |
| Dec-06 2025 | $0.0000051408 | $0.0000051408 | $0.0000053442 | $0.0000053442 | - | - |
| Dec-05 2025 | $0.000005348 | $0.0000018573 | $0.0000055868 | $0.0000054577 | - | - |
| Dec-04 2025 | $0.0000054065 | $0.0000054065 | $0.0000056631 | $0.0000055139 | $2 | - |
| Dec-03 2025 | $0.0000055139 | $0.0000022681 | $0.0000055139 | $0.0000052429 | - | - |
| Dec-02 2025 | $0.0000052971 | $0.0000028772 | $0.0000052971 | $0.0000028772 | $103 | - |
| Dec-01 2025 | $0.0000028772 | $0.0000027318 | $0.0000049576 | $0.0000041279 | - | - |
| Nov-30 2025 | $0.0000041279 | $0.0000041279 | $0.0000053631 | $0.0000053196 | $6 | - |
| Nov-29 2025 | $0.0000053196 | $0.0000026598 | $0.0000053196 | $0.0000026598 | - | - |
| Nov-28 2025 | $0.0000026598 | $0.0000026025 | $0.000005291 | $0.000005291 | - | - |
| Nov-27 2025 | $0.0000052909 | $0.0000026325 | $0.0000052909 | $0.0000052883 | - | - |