Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002035 | $0.00002035 | $0.00002135 | $0.00002135 | - | - |
| Aug-17 2025 | $0.0000214 | $0.00002112 | $0.00002378 | $0.00002112 | - | - |
| Aug-16 2025 | $0.00002112 | $0.00002112 | $0.00002167 | $0.00002167 | - | - |
| Aug-15 2025 | $0.00002167 | $0.00002149 | $0.00002187 | $0.00002149 | - | - |
| Aug-14 2025 | $0.0000215 | $0.0000215 | $0.00002331 | $0.0000232 | $4,904 | - |
| Aug-13 2025 | $0.00002314 | $0.00002263 | $0.00002333 | $0.00002263 | $2,162 | - |
| Aug-12 2025 | $0.00002263 | $0.00002134 | $0.00002282 | $0.00002134 | $4,533 | - |
| Aug-11 2025 | $0.00002134 | $0.00002134 | $0.00002157 | $0.00002137 | - | - |
| Aug-10 2025 | $0.00002137 | $0.00002117 | $0.00002191 | $0.00002191 | $3,037 | - |
| Aug-09 2025 | $0.00002191 | $0.00001986 | $0.00002191 | $0.00001986 | $0 | - |
| Aug-08 2025 | $0.00001986 | $0.00001959 | $0.00001993 | $0.00001959 | - | - |
| Aug-07 2025 | $0.00001959 | $0.00001959 | $0.00002203 | $0.00002118 | - | - |
| Aug-06 2025 | $0.00002118 | $0.00002067 | $0.00002118 | $0.00002082 | - | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.00002163 | $0.00002163 | - | - |
| Aug-04 2025 | $0.00002182 | $0.00002061 | $0.00002182 | $0.00002061 | $547 | - |