Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
28 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000031357 | $0.0000019413 | $0.0000031418 | $0.0000019413 | - | - |
| Mar-16 2026 | $0.0000019413 | $0.0000019413 | $0.0000019413 | $0.0000019413 | - | - |
| Mar-15 2026 | $0.0000019413 | $0.0000018125 | $0.0000028607 | $0.0000018125 | - | - |
| Mar-14 2026 | $0.0000018125 | $0.0000018125 | $0.0000029585 | $0.0000029585 | - | - |
| Mar-13 2026 | $0.0000029585 | $0.0000007682 | $0.0000029585 | $0.0000019374 | - | - |
| Mar-12 2026 | $0.0000028214 | $0.0000007778 | $0.0000028452 | $0.0000028452 | - | - |
| Mar-11 2026 | $0.0000028452 | $0.0000011139 | $0.0000028502 | $0.0000011139 | - | - |
| Mar-10 2026 | $0.0000011139 | $0.0000011139 | $0.0000012214 | $0.0000012214 | - | - |
| Mar-09 2026 | $0.0000012214 | $0.0000012214 | $0.0000026657 | $0.0000026657 | - | - |
| Mar-08 2026 | $0.0000026563 | $0.0000012641 | $0.0000026723 | $0.0000026723 | - | - |
| Mar-07 2026 | $0.0000026723 | $0.0000014847 | $0.0000026985 | $0.0000014847 | $0 | - |
| Mar-06 2026 | $0.0000014847 | $0.0000014847 | $0.0000014847 | $0.0000014847 | - | - |
| Mar-05 2026 | $0.0000014847 | $0.0000014847 | $0.0000014847 | $0.0000014847 | - | - |
| Mar-04 2026 | $0.0000014847 | $0.0000009455 | $0.0000026751 | $0.0000026751 | - | - |
| Mar-03 2026 | $0.0000026751 | $0.0000024759 | $0.0000026751 | $0.000002564 | - | - |