Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000090052 | $0.000007434 | $0.0000095431 | $0.000009527 | - | - |
| Oct-27 2025 | $0.000009527 | $0.0000092785 | $0.0000098304 | $0.0000092785 | $561 | - |
| Oct-26 2025 | $0.0000092785 | $0.0000091839 | $0.0000099766 | $0.0000092085 | - | - |
| Oct-25 2025 | $0.0000092079 | $0.0000092052 | $0.000009353 | $0.000009353 | $8 | - |
| Oct-24 2025 | $0.000009353 | $0.0000075387 | $0.000009353 | $0.0000091909 | - | - |
| Oct-23 2025 | $0.0000091892 | $0.0000091892 | $0.0000093285 | $0.0000092756 | $222 | - |
| Oct-22 2025 | $0.0000092756 | $0.0000092756 | $0.0000094636 | $0.0000094636 | - | - |
| Oct-21 2025 | $0.0000094636 | $0.0000093029 | $0.0000095817 | $0.0000095817 | - | - |
| Oct-20 2025 | $0.0000095807 | $0.0000095201 | $0.0000097537 | $0.0000096982 | - | - |
| Oct-19 2025 | $0.0000096982 | $0.0000093951 | $0.0000096982 | $0.0000094469 | $286 | - |
| Oct-18 2025 | $0.0000094652 | $0.0000093858 | $0.0000094652 | $0.0000093931 | $13,005 | - |
| Oct-17 2025 | $0.0000093931 | $0.0000075314 | $0.0000096043 | $0.0000075314 | - | - |
| Oct-16 2025 | $0.0000075314 | $0.0000075314 | $0.0000098916 | $0.0000098916 | - | - |
| Oct-15 2025 | $0.0000098916 | $0.0000098801 | $0.00001031 | $0.00001026 | $5 | - |
| Oct-14 2025 | $0.00001026 | $0.0000099145 | $0.00001074 | $0.00001074 | - | - |