Cap Mercado $2.54T
5.44%
Volume 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000024842 | $0.0000024842 | $0.0000024842 | $0.0000024842 | - | - |
| Feb-24 2026 | $0.0000024842 | $0.0000005444 | $0.0000024842 | $0.0000005444 | - | - |
| Feb-23 2026 | $0.0000005444 | $0.0000005141 | $0.0000023385 | $0.0000015216 | - | - |
| Feb-22 2026 | $0.0000026778 | $0.0000026778 | $0.000002718 | $0.000002718 | - | - |
| Feb-21 2026 | $0.000002718 | $0.0000026201 | $0.0000027208 | $0.0000026504 | - | - |
| Feb-20 2026 | $0.0000005354 | $0.0000005354 | $0.0000026848 | $0.0000005556 | - | - |
| Feb-19 2026 | $0.0000005556 | $0.0000005195 | $0.0000026648 | $0.0000026648 | - | - |
| Feb-18 2026 | $0.0000026648 | $0.0000026648 | $0.0000026648 | $0.0000026648 | - | - |
| Feb-17 2026 | $0.0000026648 | $0.0000006238 | $0.0000027568 | $0.0000006238 | - | - |
| Feb-16 2026 | $0.0000006238 | $0.0000006238 | $0.000002864 | $0.000002864 | - | - |
| Feb-15 2026 | $0.000002864 | $0.0000028545 | $0.000002864 | $0.0000028545 | - | - |
| Feb-14 2026 | $0.0000028545 | $0.0000006769 | $0.0000028545 | $0.0000026813 | - | - |
| Feb-13 2026 | $0.0000026813 | $0.0000026089 | $0.0000026813 | $0.0000026113 | - | - |
| Feb-12 2026 | $0.0000026113 | $0.0000006735 | $0.0000027505 | $0.0000027505 | - | - |
| Feb-11 2026 | $0.0000027505 | $0.0000027505 | $0.0000028929 | $0.0000028929 | - | - |