Cap Mercado $2.25T
0.45%
Volume 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00012315 | $0.00011774 | $0.00012527 | $0.00012065 | $189,394 | - |
| Aug-27 2024 | $0.00011928 | $0.00011928 | $0.00013764 | $0.0001371 | $158,259 | - |
| Aug-26 2024 | $0.00013713 | $0.00013676 | $0.0001462 | $0.00014172 | $135,858 | - |
| Aug-25 2024 | $0.00014185 | $0.00013998 | $0.00014258 | $0.00014189 | $98,677 | - |
| Aug-24 2024 | $0.00014134 | $0.00014121 | $0.00014466 | $0.00014466 | $109,250 | - |
| Aug-23 2024 | $0.00014436 | $0.00013788 | $0.00014436 | $0.00013788 | $173,267 | - |
| Aug-22 2024 | $0.00013778 | $0.00013672 | $0.00013879 | $0.00013879 | $139,107 | - |
| Aug-21 2024 | $0.00014055 | $0.00013631 | $0.00014185 | $0.00013824 | $115,216 | - |
| Aug-20 2024 | $0.00013958 | $0.00013863 | $0.00014762 | $0.00013981 | $127,521 | - |
| Aug-19 2024 | $0.00013959 | $0.00013851 | $0.00014136 | $0.00013976 | $115,936 | - |
| Aug-18 2024 | $0.00014126 | $0.00013972 | $0.00015189 | $0.00014781 | $146,884 | - |
| Aug-17 2024 | $0.00014742 | $0.00014742 | $0.0001519 | $0.00015043 | $100,361 | - |
| Aug-16 2024 | $0.00015089 | $0.00014569 | $0.00015213 | $0.00014763 | $113,162 | - |
| Aug-15 2024 | $0.0001474 | $0.00014512 | $0.00015585 | $0.00015197 | $143,626 | - |
| Aug-14 2024 | $0.00015188 | $0.0001514 | $0.00015815 | $0.00015413 | $145,394 | - |