Cap Mercado $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00015312 | $0.00012649 | $0.00015312 | $0.00012649 | $250,049 | - |
| Aug-07 2024 | $0.0001266 | $0.00011317 | $0.0001299 | $0.00012881 | $254,225 | - |
| Aug-06 2024 | $0.0001298 | $0.00012854 | $0.00013291 | $0.00012854 | $212,514 | - |
| Aug-05 2024 | $0.00012939 | $0.00011582 | $0.00013475 | $0.00013475 | $384,771 | - |
| Aug-04 2024 | $0.00013856 | $0.00013235 | $0.00015069 | $0.00014964 | $246,943 | - |
| Aug-03 2024 | $0.00014969 | $0.00014873 | $0.0001598 | $0.0001598 | $182,748 | - |
| Aug-02 2024 | $0.00015933 | $0.00015396 | $0.00019791 | $0.00019791 | $455,753 | - |
| Aug-01 2024 | $0.00019804 | $0.00018888 | $0.00022374 | $0.0002219 | $327,224 | - |
| Jul-31 2024 | $0.00022705 | $0.00020738 | $0.00022931 | $0.0002083 | $412,818 | - |
| Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |
| Jul-29 2024 | $0.00020536 | $0.00018611 | $0.00020668 | $0.00018611 | $250,866 | - |
| Jul-28 2024 | $0.00018434 | $0.00018434 | $0.00018751 | $0.00018643 | $109,733 | - |
| Jul-27 2024 | $0.00019066 | $0.00018711 | $0.000203 | $0.000203 | $216,333 | - |
| Jul-26 2024 | $0.00020351 | $0.00016216 | $0.00020381 | $0.00016216 | $281,404 | - |
| Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |