Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00011584 | $0.00011521 | $0.0001212 | $0.0001212 | $9,607 | - |
| Nov-03 2024 | $0.0001212 | $0.00011806 | $0.00013435 | $0.00013435 | $41,797 | - |
| Nov-02 2024 | $0.00013532 | $0.00012981 | $0.00013532 | $0.00013421 | $44,061 | - |
| Nov-01 2024 | $0.00013433 | $0.00013392 | $0.00013717 | $0.00013717 | $8,760 | - |
| Oct-31 2024 | $0.00013706 | $0.00013493 | $0.00014768 | $0.00014768 | $24,784 | - |
| Oct-30 2024 | $0.00014807 | $0.00014735 | $0.00015534 | $0.00015495 | $21,506 | - |
| Oct-29 2024 | $0.00015569 | $0.00015569 | $0.0001599 | $0.00015907 | $22,344 | - |
| Oct-28 2024 | $0.00015886 | $0.0001464 | $0.0001648 | $0.0001648 | $84,959 | - |
| Oct-27 2024 | $0.00016409 | $0.00013876 | $0.00016409 | $0.00014519 | $43,159 | - |
| Oct-26 2024 | $0.00014521 | $0.00013514 | $0.00017595 | $0.00017595 | $166,400 | - |
| Oct-25 2024 | $0.00017599 | $0.00017186 | $0.0002013 | $0.00019168 | $254,996 | - |
| Oct-24 2024 | $0.00019172 | $0.00018948 | $0.00023162 | $0.00020692 | $292,815 | - |
| Oct-23 2024 | $0.00019078 | $0.00019074 | $0.00022283 | $0.00020986 | $149,578 | - |
| Oct-22 2024 | $0.00021009 | $0.00016788 | $0.00021094 | $0.0001721 | $357,392 | - |
| Oct-21 2024 | $0.00017289 | $0.00016845 | $0.00017828 | $0.00017828 | $185,728 | - |