Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.748779 | $0.722082 | $0.751782 | $0.750197 | $110,079 | $7,487,793 |
| Oct-24 2025 | $0.747188 | $0.719134 | $0.796382 | $0.726743 | $113,625 | $7,471,886 |
| Oct-23 2025 | $0.729728 | $0.713894 | $0.740125 | $0.713894 | $114,089 | $7,297,280 |
| Oct-22 2025 | $0.711948 | $0.711948 | $0.830956 | $0.830956 | $111,217 | $7,119,481 |
| Oct-21 2025 | $0.827651 | $0.754367 | $0.827651 | $0.808703 | $103,048 | $8,276,514 |
| Oct-20 2025 | $0.805588 | $0.80487 | $0.874331 | $0.816894 | $118,152 | $8,055,881 |
| Oct-19 2025 | $0.808585 | $0.806272 | $0.814992 | $0.808214 | $116,100 | $8,085,851 |
| Oct-18 2025 | $0.808283 | $0.806805 | $0.816732 | $0.811008 | $111,612 | $8,082,836 |
| Oct-17 2025 | $0.807057 | $0.806374 | $0.8698 | $0.85846 | $120,461 | $8,070,576 |
| Oct-16 2025 | $0.849949 | $0.849764 | $0.931644 | $0.931644 | $111,702 | $8,499,491 |
| Oct-15 2025 | $0.931483 | $0.931483 | $0.97514 | $0.973161 | $117,855 | $9,314,830 |
| Oct-14 2025 | $0.97606 | $0.943531 | $0.9937 | $0.9928 | $116,063 | $9,760,605 |
| Oct-13 2025 | $0.9921 | $0.983149 | $1.0624 | $1.0120 | $112,975 | $9,921,723 |
| Oct-12 2025 | $1.0091 | $0.869195 | $1.0194 | $0.915777 | $102,050 | $10,091,738 |
| Oct-11 2025 | $0.908338 | $0.899268 | $0.980745 | $0.980745 | $120,574 | $9,083,388 |