Cap Mercado $3.31T
0.01%
Volume 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.425651 | $0.409478 | $0.433462 | $0.432279 | $175,167 | $4,256,512 |
| Jan-07 2026 | $0.430713 | $0.414623 | $0.436945 | $0.436945 | $169,236 | $4,307,139 |
| Jan-06 2026 | $0.433674 | $0.425864 | $0.438763 | $0.425864 | $170,053 | $4,336,743 |
| Jan-05 2026 | $0.426667 | $0.399988 | $0.426667 | $0.401425 | $159,018 | $4,266,675 |
| Jan-04 2026 | $0.401351 | $0.395128 | $0.433338 | $0.431179 | $184,211 | $4,013,512 |
| Jan-03 2026 | $0.4277 | $0.423397 | $0.432122 | $0.432122 | $207,614 | $4,277,010 |
| Jan-02 2026 | $0.432692 | $0.392634 | $0.432692 | $0.395347 | $226,595 | $4,326,924 |
| Jan-01 2026 | $0.390638 | $0.390638 | $0.405415 | $0.403253 | $40,174 | $3,906,387 |
| Dec-31 2025 | $0.401932 | $0.399787 | $0.404231 | $0.399787 | $82,389 | $4,019,322 |
| Dec-30 2025 | $0.400478 | $0.368443 | $0.40986 | $0.40986 | $72,339 | $4,004,785 |
| Dec-29 2025 | $0.409904 | $0.40973 | $0.430048 | $0.430048 | $110,511 | $4,099,044 |
| Dec-28 2025 | $0.430651 | $0.420893 | $0.430794 | $0.426726 | $119,597 | $4,306,516 |
| Dec-27 2025 | $0.425427 | $0.395739 | $0.444272 | $0.429049 | $83,408 | $4,254,278 |
| Dec-26 2025 | $0.429558 | $0.422948 | $0.445508 | $0.441756 | $112,365 | $4,295,587 |
| Dec-25 2025 | $0.443063 | $0.423764 | $0.495716 | $0.423764 | $114,545 | $4,430,636 |