Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
AstraAI ASTRA

Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.748779 $0.722082 $0.751782 $0.750197 $110,079 $7,487,793
Oct-24 2025 $0.747188 $0.719134 $0.796382 $0.726743 $113,625 $7,471,886
Oct-23 2025 $0.729728 $0.713894 $0.740125 $0.713894 $114,089 $7,297,280
Oct-22 2025 $0.711948 $0.711948 $0.830956 $0.830956 $111,217 $7,119,481
Oct-21 2025 $0.827651 $0.754367 $0.827651 $0.808703 $103,048 $8,276,514
Oct-20 2025 $0.805588 $0.80487 $0.874331 $0.816894 $118,152 $8,055,881
Oct-19 2025 $0.808585 $0.806272 $0.814992 $0.808214 $116,100 $8,085,851
Oct-18 2025 $0.808283 $0.806805 $0.816732 $0.811008 $111,612 $8,082,836
Oct-17 2025 $0.807057 $0.806374 $0.8698 $0.85846 $120,461 $8,070,576
Oct-16 2025 $0.849949 $0.849764 $0.931644 $0.931644 $111,702 $8,499,491
Oct-15 2025 $0.931483 $0.931483 $0.97514 $0.973161 $117,855 $9,314,830
Oct-14 2025 $0.97606 $0.943531 $0.9937 $0.9928 $116,063 $9,760,605
Oct-13 2025 $0.9921 $0.983149 $1.0624 $1.0120 $112,975 $9,921,723
Oct-12 2025 $1.0091 $0.869195 $1.0194 $0.915777 $102,050 $10,091,738
Oct-11 2025 $0.908338 $0.899268 $0.980745 $0.980745 $120,574 $9,083,388

Análise histórica e de mercado do preço de AstraAI (ASTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 604 dias, a partir do dia 01-03-2024.