Cap Mercado $2.60T
-5.04%
Volume 24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
Moedas
34.352
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.20861 | $0.20861 | $0.230716 | $0.228486 | $127,614 | $2,086,109 |
| Mar-17 2026 | $0.228963 | $0.228864 | $0.24362 | $0.243584 | $15,259 | $2,289,632 |
| Mar-16 2026 | $0.243609 | $0.228881 | $0.245412 | $0.229705 | $212,796 | $2,436,096 |
| Mar-15 2026 | $0.229027 | $0.225916 | $0.240677 | $0.240095 | $2,117 | $2,290,270 |
| Mar-14 2026 | $0.232435 | $0.21523 | $0.232435 | $0.22525 | $977 | $2,324,351 |
| Mar-13 2026 | $0.224867 | $0.222346 | $0.2435 | $0.238091 | $100,061 | $2,248,672 |
| Mar-12 2026 | $0.236871 | $0.236871 | $0.25264 | $0.243071 | $122,148 | $2,368,714 |
| Mar-11 2026 | $0.242275 | $0.229233 | $0.244269 | $0.244205 | $14,495 | $2,422,758 |
| Mar-10 2026 | $0.238851 | $0.23215 | $0.25555 | $0.23215 | $113,673 | $2,388,512 |
| Mar-09 2026 | $0.23484 | $0.226282 | $0.238637 | $0.229108 | $216,422 | $2,348,403 |
| Mar-08 2026 | $0.229116 | $0.217181 | $0.23176 | $0.217747 | $126,344 | $2,291,167 |
| Mar-07 2026 | $0.21725 | $0.21725 | $0.23101 | $0.23043 | $75,708 | $2,172,500 |
| Mar-06 2026 | $0.231502 | $0.224036 | $0.234106 | $0.231274 | $102,114 | $2,315,029 |
| Mar-05 2026 | $0.23126 | $0.228979 | $0.242028 | $0.240965 | $12,850 | $2,312,606 |
| Mar-04 2026 | $0.241661 | $0.232506 | $0.243221 | $0.23668 | $22,547 | $2,416,618 |