Cap Mercado $2.52T
-0.83%
Volume 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.271106 | $0.251212 | $0.271386 | $0.251753 | $170,266 | $2,711,066 |
| Feb-25 2026 | $0.254716 | $0.230425 | $0.258445 | $0.230425 | $163,283 | $2,547,166 |
| Feb-24 2026 | $0.232037 | $0.227011 | $0.242716 | $0.242716 | $173,390 | $2,320,372 |
| Feb-23 2026 | $0.243432 | $0.231858 | $0.251303 | $0.237812 | $124,200 | $2,434,327 |
| Feb-22 2026 | $0.238112 | $0.23574 | $0.241314 | $0.240362 | $155,100 | $2,381,129 |
| Feb-21 2026 | $0.240361 | $0.239054 | $0.24256 | $0.24024 | $166,364 | $2,403,615 |
| Feb-20 2026 | $0.240645 | $0.234049 | $0.241067 | $0.236623 | $169,876 | $2,406,453 |
| Feb-19 2026 | $0.235996 | $0.231759 | $0.243367 | $0.2399 | $167,821 | $2,359,970 |
| Feb-18 2026 | $0.238897 | $0.238455 | $0.250745 | $0.250745 | $193,626 | $2,388,976 |
| Feb-17 2026 | $0.250369 | $0.231952 | $0.251619 | $0.23264 | $171,314 | $2,503,692 |
| Feb-16 2026 | $0.231781 | $0.227976 | $0.233971 | $0.229888 | $152,532 | $2,317,820 |
| Feb-15 2026 | $0.229576 | $0.227782 | $0.24762 | $0.24762 | $159,114 | $2,295,769 |
| Feb-14 2026 | $0.247479 | $0.2456 | $0.254697 | $0.252757 | $172,864 | $2,474,791 |
| Feb-13 2026 | $0.252725 | $0.252725 | $0.264632 | $0.257684 | $133,352 | $2,527,257 |
| Feb-12 2026 | $0.257215 | $0.252922 | $0.264443 | $0.254114 | $186,970 | $2,572,151 |