Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.421366 | $0.419552 | $0.434418 | $0.434418 | $114,630 | $4,213,669 |
| Dec-17 2025 | $0.435349 | $0.432695 | $0.445408 | $0.445064 | $107,769 | $4,353,498 |
| Dec-16 2025 | $0.436712 | $0.431266 | $0.482678 | $0.482678 | $104,831 | $4,367,121 |
| Dec-15 2025 | $0.489141 | $0.485731 | $0.51199 | $0.51199 | $113,877 | $4,891,417 |
| Dec-14 2025 | $0.510158 | $0.503104 | $0.510158 | $0.50656 | $110,609 | $5,101,586 |
| Dec-13 2025 | $0.503508 | $0.503508 | $0.520994 | $0.517593 | $111,552 | $5,035,088 |
| Dec-12 2025 | $0.51789 | $0.516023 | $0.521998 | $0.519282 | $114,298 | $5,178,902 |
| Dec-11 2025 | $0.516386 | $0.51569 | $0.543579 | $0.528855 | $112,267 | $5,163,863 |
| Dec-10 2025 | $0.528764 | $0.517927 | $0.532272 | $0.517927 | $110,902 | $5,287,644 |
| Dec-09 2025 | $0.517327 | $0.510642 | $0.521984 | $0.512398 | $115,558 | $5,173,276 |
| Dec-08 2025 | $0.512262 | $0.511396 | $0.516784 | $0.512753 | $113,970 | $5,122,620 |
| Dec-07 2025 | $0.515725 | $0.51237 | $0.526731 | $0.522529 | $103,988 | $5,157,256 |
| Dec-06 2025 | $0.522537 | $0.520854 | $0.530837 | $0.527697 | $109,679 | $5,225,377 |
| Dec-05 2025 | $0.526808 | $0.513381 | $0.532136 | $0.515205 | $108,847 | $5,268,081 |
| Dec-04 2025 | $0.516675 | $0.505385 | $0.522703 | $0.505385 | $113,192 | $5,166,755 |