Cap Mercado $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.200549 | $0.182905 | $0.209371 | $0.191541 | - | $2,005,498 |
| Feb-04 2026 | $0.191541 | $0.191541 | $0.206257 | $0.206209 | - | $1,915,415 |
| Feb-03 2026 | $0.206253 | $0.201587 | $0.218005 | $0.21671 | $121,704 | $2,062,537 |
| Feb-02 2026 | $0.218533 | $0.208484 | $0.221109 | $0.216832 | $111,898 | $2,185,332 |
| Feb-01 2026 | $0.211202 | $0.211202 | $0.232932 | $0.230688 | $97,885 | $2,112,024 |
| Jan-31 2026 | $0.225789 | $0.217882 | $0.25718 | $0.251759 | $110,217 | $2,257,891 |
| Jan-30 2026 | $0.251827 | $0.246983 | $0.300341 | $0.300341 | $79,658 | $2,518,274 |
| Jan-29 2026 | $0.299432 | $0.295074 | $0.329611 | $0.329611 | $116,602 | $2,994,323 |
| Jan-28 2026 | $0.330504 | $0.330504 | $0.340611 | $0.340611 | $112,863 | $3,305,047 |
| Jan-27 2026 | $0.339796 | $0.327695 | $0.34052 | $0.339068 | $131,006 | $3,397,962 |
| Jan-26 2026 | $0.338765 | $0.330092 | $0.340984 | $0.330092 | $131,334 | $3,387,653 |
| Jan-25 2026 | $0.326507 | $0.326507 | $0.346246 | $0.346074 | $139,311 | $3,265,076 |
| Jan-24 2026 | $0.346421 | $0.343671 | $0.347158 | $0.346156 | $119,951 | $3,464,220 |
| Jan-23 2026 | $0.346794 | $0.341229 | $0.352124 | $0.348826 | $150,862 | $3,467,949 |
| Jan-22 2026 | $0.347548 | $0.345435 | $0.353124 | $0.350022 | $155,272 | $3,475,483 |