Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1728 | $1.1356 | $1.1796 | $1.1356 | $62,298 | $11,728,530 |
| Oct-02 2025 | $1.1424 | $1.0933 | $1.1445 | $1.0956 | $109,865 | $11,424,633 |
| Oct-01 2025 | $1.0974 | $1.0494 | $1.0998 | $1.0583 | $111,451 | $10,974,076 |
| Sep-30 2025 | $1.0596 | $1.0380 | $1.1197 | $1.1162 | $110,736 | $10,596,532 |
| Sep-29 2025 | $1.1120 | $1.1119 | $1.1531 | $1.1531 | $110,303 | $11,120,211 |
| Sep-28 2025 | $1.1473 | $1.0667 | $1.1486 | $1.0916 | $109,842 | $11,473,353 |
| Sep-27 2025 | $1.0926 | $1.0321 | $1.0926 | $1.0867 | $143,484 | $10,926,763 |
| Sep-26 2025 | $1.0809 | $1.0527 | $1.1105 | $1.1105 | $111,996 | $10,809,226 |
| Sep-25 2025 | $1.1019 | $1.0271 | $1.1236 | $1.0273 | $118,559 | $11,019,116 |
| Sep-24 2025 | $1.0250 | $1.0250 | $1.2423 | $1.2418 | $125,311 | $10,250,801 |
| Sep-23 2025 | $1.2409 | $1.0349 | $1.4017 | $1.4017 | $109,137 | $12,409,004 |
| Sep-22 2025 | $1.4020 | $1.2477 | $1.4451 | $1.4324 | $101,399 | $14,020,107 |
| Sep-21 2025 | $1.4324 | $1.2869 | $1.4815 | $1.3089 | $118,360 | $14,324,098 |
| Sep-20 2025 | $1.3051 | $1.2398 | $1.4504 | $1.4346 | $114,414 | $13,051,080 |
| Sep-19 2025 | $1.4333 | $1.4226 | $1.4390 | $1.4293 | $124,143 | $13,760,333 |