Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0969 | $0.985958 | $1.1081 | $1.0342 | $12,396 | - |
| Aug-27 2024 | $1.0342 | $1.0284 | $1.0691 | $1.0666 | $2,305 | - |
| Aug-26 2024 | $1.0666 | $1.0292 | $1.0802 | $1.0435 | $8,482 | - |
| Aug-25 2024 | $1.1076 | $1.1076 | $1.1561 | $1.1561 | $8,391 | - |
| Aug-24 2024 | $1.1561 | $1.0426 | $1.1727 | $1.0426 | $13,636 | - |
| Aug-23 2024 | $1.0397 | $0.928229 | $1.0397 | $0.928229 | $6,900 | - |
| Aug-22 2024 | $0.928229 | $0.924507 | $0.9912 | $0.975355 | $5,476 | - |
| Aug-21 2024 | $0.978607 | $0.915267 | $0.978607 | $0.936151 | $8,293 | - |
| Aug-20 2024 | $0.936461 | $0.936461 | $1.0288 | $1.0271 | $7,606 | - |
| Aug-19 2024 | $1.0399 | $1.0268 | $1.0560 | $1.0379 | $1,541 | - |
| Aug-18 2024 | $1.0678 | $1.0636 | $1.0887 | $1.0638 | $2,247 | - |
| Aug-17 2024 | $1.0649 | $1.0271 | $1.0649 | $1.0271 | $3,402 | - |
| Aug-16 2024 | $1.0271 | $1.0189 | $1.0980 | $1.0980 | $5,560 | - |
| Aug-15 2024 | $1.0980 | $1.0871 | $1.1158 | $1.1158 | $1,270 | - |
| Aug-14 2024 | $1.1158 | $1.1062 | $1.1557 | $1.1164 | $2,852 | - |