Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
| Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
| Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
| Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
| Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
| Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
| Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |
| Jul-19 2024 | $1.1289 | $0.937103 | $1.1289 | $0.937103 | $17,097 | - |
| Jul-18 2024 | $0.937103 | $0.924848 | $0.955141 | $0.927555 | $2,133 | - |
| Jul-17 2024 | $0.927555 | $0.927555 | $0.974096 | $0.968267 | $7,621 | - |
| Jul-16 2024 | $0.97733 | $0.947707 | $0.97931 | $0.965158 | $6,712 | - |
| Jul-15 2024 | $0.965158 | $0.911381 | $0.965158 | $0.911381 | $4,129 | - |
| Jul-14 2024 | $0.916077 | $0.884515 | $0.916077 | $0.887034 | $2,511 | - |
| Jul-13 2024 | $0.875909 | $0.836479 | $0.881046 | $0.836479 | $6,203 | - |