Cap Mercado $2.20T
1.98%
Volume 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Moedas
28.675
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.1462 | $1.1253 | $1.1462 | $1.1306 | $2,091 | - |
| Sep-01 2024 | $1.1306 | $1.1306 | $1.2122 | $1.2122 | $5,843 | - |
| Aug-31 2024 | $1.2148 | $1.0241 | $1.2198 | $1.0289 | $18,266 | - |
| Aug-30 2024 | $1.0289 | $1.0289 | $1.0576 | $1.0576 | $4,382 | - |
| Aug-29 2024 | $1.0790 | $1.0753 | $1.1114 | $1.0753 | $5,805 | - |
| Aug-28 2024 | $1.0969 | $0.985958 | $1.1081 | $1.0342 | $12,396 | - |
| Aug-27 2024 | $1.0342 | $1.0284 | $1.0691 | $1.0666 | $2,305 | - |
| Aug-26 2024 | $1.0666 | $1.0292 | $1.0802 | $1.0435 | $8,482 | - |
| Aug-25 2024 | $1.1076 | $1.1076 | $1.1561 | $1.1561 | $8,391 | - |
| Aug-24 2024 | $1.1561 | $1.0426 | $1.1727 | $1.0426 | $13,636 | - |
| Aug-23 2024 | $1.0397 | $0.928229 | $1.0397 | $0.928229 | $6,900 | - |
| Aug-22 2024 | $0.928229 | $0.924507 | $0.9912 | $0.975355 | $5,476 | - |
| Aug-21 2024 | $0.978607 | $0.915267 | $0.978607 | $0.936151 | $8,293 | - |
| Aug-20 2024 | $0.936461 | $0.936461 | $1.0288 | $1.0271 | $7,606 | - |
| Aug-19 2024 | $1.0399 | $1.0268 | $1.0560 | $1.0379 | $1,541 | - |