Cap Mercado $2.24T
-3.09%
Volume 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.2351 | $1.2351 | $1.3389 | $1.3362 | $6,716 | - |
| Aug-02 2024 | $1.3362 | $1.3362 | $1.4733 | $1.4733 | $5,246 | - |
| Aug-01 2024 | $1.4733 | $1.3906 | $1.4938 | $1.4938 | $9,754 | - |
| Jul-31 2024 | $1.4938 | $1.4938 | $1.6333 | $1.5997 | $13,218 | - |
| Jul-30 2024 | $1.5997 | $1.4789 | $1.6119 | $1.4868 | $25,617 | - |
| Jul-29 2024 | $1.4789 | $1.2183 | $1.5256 | $1.2183 | $27,727 | - |
| Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
| Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
| Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
| Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
| Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
| Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
| Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
| Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |