Cap Mercado $3.28T
1.22%
Volume 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Moedas
34.109
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.60892 | $0.601119 | $0.624426 | $0.605779 | $97,766,989 | $1,567,289,007 |
| Jan-21 2026 | $0.604988 | $0.574017 | $0.621473 | $0.574017 | $148,550,883 | $1,557,167,710 |
| Jan-20 2026 | $0.572941 | $0.572941 | $0.626386 | $0.617903 | $259,253,282 | $1,474,683,446 |
| Jan-19 2026 | $0.618425 | $0.606281 | $0.655314 | $0.655314 | $340,152,002 | $1,591,752,315 |
| Jan-18 2026 | $0.686833 | $0.686833 | $0.722211 | $0.716943 | $114,079,231 | $1,767,827,143 |
| Jan-17 2026 | $0.716412 | $0.713895 | $0.730959 | $0.717758 | $65,081,964 | $1,843,959,968 |
| Jan-16 2026 | $0.717807 | $0.701038 | $0.722429 | $0.717652 | $110,985,705 | $1,791,274,639 |
| Jan-15 2026 | $0.717159 | $0.704781 | $0.752658 | $0.741913 | $217,821,013 | $1,789,656,641 |
| Jan-14 2026 | $0.743777 | $0.726515 | $0.785504 | $0.729158 | $392,625,577 | $1,856,082,036 |
| Jan-13 2026 | $0.72878 | $0.684892 | $0.7373 | $0.684892 | $213,016,582 | $1,818,655,342 |
| Jan-12 2026 | $0.684955 | $0.681729 | $0.724247 | $0.714122 | $186,998,479 | $1,709,291,407 |
| Jan-11 2026 | $0.71357 | $0.705772 | $0.728283 | $0.718448 | $103,722,521 | $1,780,699,660 |
| Jan-10 2026 | $0.719245 | $0.707051 | $0.742902 | $0.715537 | $91,544,593 | $1,794,861,619 |
| Jan-09 2026 | $0.715079 | $0.705341 | $0.725398 | $0.7147 | $149,839,754 | $1,784,466,367 |
| Jan-08 2026 | $0.714717 | $0.701877 | $0.748146 | $0.741986 | $188,209,768 | $1,783,562,490 |