Cap Mercado $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.709913 | $0.68899 | $0.711464 | $0.691341 | $79,405,208 | $1,771,574,687 |
| Dec-31 2025 | $0.691282 | $0.67504 | $0.6975 | $0.688318 | $90,528,781 | $1,725,080,773 |
| Dec-30 2025 | $0.687951 | $0.68386 | $0.701955 | $0.696407 | $98,299,770 | $1,716,768,141 |
| Dec-29 2025 | $0.696629 | $0.685747 | $0.732757 | $0.713356 | $138,720,866 | $1,738,425,535 |
| Dec-28 2025 | $0.713816 | $0.708017 | $0.727119 | $0.720621 | $142,693,914 | $1,781,314,008 |
| Dec-27 2025 | $0.721403 | $0.705476 | $0.721522 | $0.707829 | $174,807,009 | $1,800,246,418 |
| Dec-26 2025 | $0.708454 | $0.672755 | $0.711087 | $0.672755 | $153,518,543 | $1,767,932,453 |
| Dec-25 2025 | $0.67212 | $0.671843 | $0.705631 | $0.693132 | $112,073,366 | $1,677,263,481 |
| Dec-24 2025 | $0.693657 | $0.665682 | $0.698109 | $0.689774 | $105,007,688 | $1,731,008,314 |
| Dec-23 2025 | $0.689032 | $0.67127 | $0.717572 | $0.702987 | $151,239,110 | $1,719,466,797 |
| Dec-22 2025 | $0.702207 | $0.687865 | $0.734849 | $0.708811 | $194,622,537 | $1,752,344,693 |
| Dec-21 2025 | $0.710334 | $0.687872 | $0.736693 | $0.722473 | $152,074,798 | $1,772,625,063 |
| Dec-20 2025 | $0.722916 | $0.71114 | $0.732956 | $0.715301 | $114,841,198 | $1,804,023,365 |
| Dec-19 2025 | $0.714733 | $0.658728 | $0.734137 | $0.668905 | $296,818,326 | $1,783,602,314 |
| Dec-18 2025 | $0.669047 | $0.660985 | $0.717772 | $0.711757 | $359,624,304 | $1,669,594,613 |