Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 35 Segundos atrás
Aster ASTER

Preços históricos de Aster (ASTER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $1.0725 $1.0453 $1.1489 $1.0808 $549,978,248 $2,164,015,766
Oct-27 2025 $1.0825 $1.0628 $1.1666 $1.1483 $588,058,252 $2,184,275,293
Oct-26 2025 $1.1470 $1.1245 $1.2134 $1.1395 $494,984,389 $2,314,403,939
Oct-25 2025 $1.1400 $1.0940 $1.1556 $1.1174 $415,858,592 $2,300,297,344
Oct-24 2025 $1.1183 $1.0577 $1.1439 $1.1058 $620,082,663 $2,256,481,330
Oct-23 2025 $1.1043 $0.951443 $1.1130 $0.957806 $743,444,570 $2,228,284,436
Oct-22 2025 $0.95733 $0.939419 $1.0609 $1.0436 $803,318,654 $1,931,605,039
Oct-21 2025 $1.0426 $1.0334 $1.1877 $1.1578 $698,080,302 $2,103,694,312
Oct-20 2025 $1.1597 $1.1264 $1.2560 $1.1968 $635,358,691 $2,339,935,244
Oct-19 2025 $1.2006 $1.1241 $1.2384 $1.1781 $563,904,921 $2,422,608,402
Oct-18 2025 $1.1741 $1.1319 $1.2329 $1.1606 $654,619,517 $2,369,095,861
Oct-17 2025 $1.1609 $1.0360 $1.2850 $1.2551 $1,405,980,141 $2,342,468,621
Oct-16 2025 $1.2505 $1.2303 $1.3593 $1.2819 $1,248,864,583 $2,523,192,844
Oct-15 2025 $1.2838 $1.2659 $1.5326 $1.5052 $1,069,274,453 $2,590,467,333
Oct-14 2025 $1.5043 $1.3103 $1.5251 $1.4495 $1,532,475,439 $3,035,239,412

Análise histórica e de mercado do preço de Aster (ASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 17-09-2025.