Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.3791 | $1.1787 | $1.3915 | $1.1787 | $1,169,749,477 | $3,272,373,440 |
| Nov-17 2025 | $1.1785 | $1.1458 | $1.2898 | $1.2755 | $1,011,304,465 | $2,796,579,404 |
| Nov-16 2025 | $1.2636 | $1.1116 | $1.2636 | $1.1235 | $981,464,246 | $2,549,587,806 |
| Nov-15 2025 | $1.1233 | $1.1040 | $1.1537 | $1.1048 | $442,093,596 | $2,266,645,730 |
| Nov-14 2025 | $1.1032 | $1.0107 | $1.1197 | $1.0739 | $781,209,165 | $2,225,927,441 |
| Nov-13 2025 | $1.0749 | $1.0191 | $1.1473 | $1.1102 | $663,947,567 | $2,169,021,718 |
| Nov-12 2025 | $1.1110 | $1.0806 | $1.2038 | $1.0831 | $909,668,885 | $2,241,697,219 |
| Nov-11 2025 | $1.0834 | $1.0574 | $1.1470 | $1.0871 | $731,883,505 | $2,186,099,572 |
| Nov-10 2025 | $1.0882 | $1.0566 | $1.1680 | $1.1017 | $641,127,933 | $2,195,739,751 |
| Nov-09 2025 | $1.1014 | $1.0130 | $1.1234 | $1.0397 | $471,438,859 | $2,222,470,427 |
| Nov-08 2025 | $1.0395 | $1.0130 | $1.1453 | $1.1404 | $470,574,107 | $2,097,429,984 |
| Nov-07 2025 | $1.1414 | $0.977444 | $1.1627 | $1.0148 | $830,369,908 | $2,303,121,545 |
| Nov-06 2025 | $1.0127 | $0.988958 | $1.1620 | $1.0703 | $957,316,103 | $2,043,367,572 |
| Nov-05 2025 | $1.0732 | $0.938671 | $1.1176 | $0.976088 | $1,263,400,369 | $2,165,461,340 |
| Nov-04 2025 | $0.977488 | $0.830015 | $0.994 | $0.911532 | $1,535,576,569 | $1,972,279,049 |