Cap Mercado $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.689828 | $0.636519 | $0.713981 | $0.650103 | $299,951,675 | $1,708,176,613 |
| Feb-10 2026 | $0.648252 | $0.600828 | $0.666571 | $0.602205 | $307,406,541 | $1,605,224,621 |
| Feb-09 2026 | $0.601984 | $0.593526 | $0.645659 | $0.624561 | $200,111,738 | $1,490,655,016 |
| Feb-08 2026 | $0.625313 | $0.561023 | $0.65124 | $0.561913 | $258,778,676 | $1,548,423,025 |
| Feb-07 2026 | $0.561783 | $0.533745 | $0.564718 | $0.555576 | $162,843,426 | $1,391,107,257 |
| Feb-06 2026 | $0.556214 | $0.416337 | $0.561264 | $0.467393 | $296,851,906 | $1,377,317,831 |
| Feb-05 2026 | $0.466037 | $0.461372 | $0.562163 | $0.546726 | $314,368,338 | $1,154,017,394 |
| Feb-04 2026 | $0.546546 | $0.535972 | $0.576384 | $0.565247 | $142,802,908 | $1,407,156,443 |
| Feb-03 2026 | $0.564547 | $0.542123 | $0.598795 | $0.566494 | $208,853,756 | $1,453,501,765 |
| Feb-02 2026 | $0.566959 | $0.522751 | $0.576393 | $0.535326 | $166,566,215 | $1,459,712,100 |
| Feb-01 2026 | $0.536124 | $0.525038 | $0.560869 | $0.548837 | $136,050,446 | $1,380,323,116 |
| Jan-31 2026 | $0.54864 | $0.528281 | $0.606549 | $0.605023 | $285,152,065 | $1,412,547,633 |
| Jan-30 2026 | $0.604564 | $0.594157 | $0.625325 | $0.620218 | $191,118,731 | $1,556,531,549 |
| Jan-29 2026 | $0.620841 | $0.606944 | $0.671951 | $0.670109 | $169,910,566 | $1,598,439,094 |
| Jan-28 2026 | $0.669184 | $0.661562 | $0.707761 | $0.675428 | $193,044,851 | $1,722,904,332 |