Cap Mercado $2.54T
-2.76%
Volume 24h $181.45B
4.96%
BTC % 54.06%
-0.18%
ETH % 9.79%
-1.22%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aster (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.667716 | $0.657075 | $0.667925 | $0.663735 | $103,149,641 | $1,654,025,701 |
| Mar-25 2026 | $0.663014 | $0.660024 | $0.679303 | $0.66639 | $138,032,585 | $1,642,379,949 |
| Mar-24 2026 | $0.666255 | $0.638191 | $0.669414 | $0.66398 | $243,660,912 | $1,650,108,140 |
| Mar-23 2026 | $0.66348 | $0.65216 | $0.680278 | $0.66664 | $178,718,460 | $1,643,235,374 |
| Mar-22 2026 | $0.66616 | $0.650793 | $0.675688 | $0.666694 | $167,635,553 | $1,649,872,794 |
| Mar-21 2026 | $0.6669 | $0.6669 | $0.694346 | $0.689098 | $101,209,793 | $1,651,704,933 |
| Mar-20 2026 | $0.688597 | $0.678362 | $0.69057 | $0.684811 | $144,943,081 | $1,705,442,782 |
| Mar-19 2026 | $0.684707 | $0.673997 | $0.697007 | $0.691059 | $170,724,022 | $1,695,806,476 |
| Mar-18 2026 | $0.690989 | $0.67817 | $0.761397 | $0.755598 | $254,816,309 | $1,711,367,086 |
| Mar-17 2026 | $0.755955 | $0.721628 | $0.785616 | $0.744719 | $365,900,035 | $1,872,265,999 |
| Mar-16 2026 | $0.744483 | $0.716792 | $0.744483 | $0.718784 | $162,357,829 | $1,843,855,020 |
| Mar-15 2026 | $0.718276 | $0.707016 | $0.719659 | $0.713966 | $104,018,449 | $1,778,948,322 |
| Mar-14 2026 | $0.714403 | $0.692388 | $0.714403 | $0.698557 | $97,806,372 | $1,769,355,669 |
| Mar-13 2026 | $0.698879 | $0.693995 | $0.725493 | $0.701705 | $151,338,082 | $1,730,906,658 |
| Mar-12 2026 | $0.701778 | $0.699351 | $0.716991 | $0.699351 | $100,998,744 | $1,738,086,974 |