Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004363 | $0.00004234 | $0.00004363 | $0.00004234 | - | $100,744 |
| Mar-15 2026 | $0.00004234 | $0.00004196 | $0.00004234 | $0.00004196 | $1 | $97,767 |
| Mar-14 2026 | $0.00004196 | $0.00004104 | $0.00004243 | $0.00004243 | $5 | $96,886 |
| Mar-13 2026 | $0.00004243 | $0.0000417 | $0.00004243 | $0.0000417 | - | $97,968 |
| Mar-12 2026 | $0.0000417 | $0.0000417 | $0.00004265 | $0.00004264 | - | $96,267 |
| Mar-11 2026 | $0.0000434 | $0.00004105 | $0.0000434 | $0.00004105 | - | $100,195 |
| Mar-10 2026 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | $94,782 |
| Mar-09 2026 | $0.00004105 | $0.00004017 | $0.00004105 | $0.00004017 | - | $94,782 |
| Mar-08 2026 | $0.00004017 | $0.00003994 | $0.00004133 | $0.00004133 | - | $92,753 |
| Mar-07 2026 | $0.00004133 | $0.00004133 | $0.00004297 | $0.00004297 | - | $95,419 |
| Mar-06 2026 | $0.00004297 | $0.00004249 | $0.00004297 | $0.00004249 | - | $99,208 |
| Mar-05 2026 | $0.00004249 | $0.00004249 | $0.00004375 | $0.00004375 | - | $98,106 |
| Mar-04 2026 | $0.00004375 | $0.00004375 | $0.00004752 | $0.00004593 | $10 | $101,001 |
| Mar-03 2026 | $0.00004593 | $0.00004593 | $0.00004682 | $0.00004682 | - | $106,041 |
| Mar-02 2026 | $0.00004711 | $0.00004552 | $0.00004711 | $0.00004691 | - | $108,764 |