Cap Mercado $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | $87,758 |
| Apr-04 2026 | $0.00003801 | $0.00003801 | $0.00003832 | $0.00003828 | - | $87,758 |
| Apr-03 2026 | $0.00003828 | $0.00003694 | $0.00003828 | $0.00003694 | $0 | $88,379 |
| Apr-02 2026 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | - | $85,294 |
| Apr-01 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | $86,614 |
| Mar-31 2026 | $0.00003751 | $0.00003751 | $0.00003798 | $0.00003798 | - | $86,614 |
| Mar-30 2026 | $0.00003798 | $0.00003704 | $0.00003798 | $0.00003704 | - | $87,691 |
| Mar-29 2026 | $0.00003704 | $0.00003676 | $0.00003768 | $0.00003768 | - | $85,511 |
| Mar-28 2026 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $86,994 |
| Mar-27 2026 | $0.00003768 | $0.00003768 | $0.00003821 | $0.00003821 | - | $86,994 |
| Mar-26 2026 | $0.00003821 | $0.00003821 | $0.00003988 | $0.00003988 | - | $88,218 |
| Mar-25 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | $92,073 |
| Mar-24 2026 | $0.00003942 | $0.00003934 | $0.00003959 | $0.00003934 | - | $91,014 |
| Mar-23 2026 | $0.00003934 | $0.00003934 | $0.00004101 | $0.00004101 | - | $90,819 |
| Mar-22 2026 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $94,683 |