Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00052105 | $0.00050965 | $0.00054342 | $0.00052092 | $90,814 | - |
| Jul-25 2024 | $0.00054193 | $0.00049049 | $0.00056196 | $0.00054111 | $101,238 | - |
| Jul-24 2024 | $0.0005563 | $0.00053511 | $0.00058346 | $0.00058346 | $92,414 | - |
| Jul-23 2024 | $0.00057772 | $0.0005648 | $0.00062093 | $0.00060271 | $92,327 | - |
| Jul-22 2024 | $0.00060325 | $0.00060325 | $0.00067567 | $0.00067567 | $88,731 | - |
| Jul-21 2024 | $0.00063629 | $0.00063629 | $0.00066808 | $0.0006643 | $82,626 | - |
| Jul-20 2024 | $0.00066253 | $0.00064972 | $0.00069381 | $0.00068493 | $93,514 | - |
| Jul-19 2024 | $0.00070133 | $0.00061715 | $0.00070133 | $0.00063354 | $95,457 | - |
| Jul-18 2024 | $0.00062991 | $0.00062477 | $0.00064376 | $0.00063804 | $81,380 | - |
| Jul-17 2024 | $0.00063943 | $0.00063428 | $0.00066275 | $0.00065162 | $88,030 | - |
| Jul-16 2024 | $0.00066354 | $0.00062237 | $0.00066354 | $0.00065169 | $89,894 | - |
| Jul-15 2024 | $0.00064401 | $0.00062269 | $0.00064623 | $0.00062342 | $85,736 | - |
| Jul-14 2024 | $0.00062227 | $0.00061053 | $0.00066077 | $0.00066077 | $83,550 | - |
| Jul-13 2024 | $0.00063195 | $0.00061845 | $0.0006806 | $0.00062352 | $86,091 | - |
| Jul-12 2024 | $0.00063755 | $0.00062854 | $0.00068743 | $0.00068743 | $89,402 | - |