Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008342 | $0.00007673 | $0.00008342 | $0.00008329 | $338 | $192,592 |
| Nov-14 2025 | $0.00008329 | $0.00007949 | $0.00008791 | $0.00008205 | $106 | $192,281 |
| Nov-13 2025 | $0.00008205 | $0.00008191 | $0.00008749 | $0.00008191 | $14 | $189,418 |
| Nov-12 2025 | $0.00008191 | $0.00007261 | $0.00008326 | $0.00007439 | - | $189,111 |
| Nov-11 2025 | $0.00007439 | $0.00007305 | $0.00007692 | $0.00007486 | - | $171,748 |
| Nov-10 2025 | $0.00007395 | $0.00007395 | $0.00007555 | $0.00007555 | - | $170,738 |
| Nov-09 2025 | $0.00007555 | $0.00007226 | $0.00007854 | $0.00007854 | - | $174,431 |
| Nov-08 2025 | $0.00007854 | $0.00007782 | $0.0000801 | $0.00007962 | - | $181,315 |
| Nov-07 2025 | $0.00007962 | $0.00007093 | $0.00007973 | $0.00007407 | - | $183,807 |
| Nov-06 2025 | $0.00007407 | $0.00007373 | $0.00009753 | $0.00007955 | $173 | $171,013 |
| Nov-05 2025 | $0.00007955 | $0.00006848 | $0.00007979 | $0.00007193 | - | $183,648 |
| Nov-04 2025 | $0.00007341 | $0.00007198 | $0.00008512 | $0.00007329 | $284 | $169,485 |
| Nov-03 2025 | $0.00007448 | $0.00007448 | $0.00009236 | $0.00008685 | $208 | $171,959 |
| Nov-02 2025 | $0.00008711 | $0.00007482 | $0.00009982 | $0.00009982 | $470 | $201,100 |
| Nov-01 2025 | $0.00010207 | $0.0000788 | $0.00011795 | $0.00008514 | $519 | $235,639 |