Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004283 | $0.00004011 | $0.00004683 | $0.00004085 | - | $98,887 |
| Feb-03 2026 | $0.00003927 | $0.00003774 | $0.00004095 | $0.00004095 | $28 | $90,658 |
| Feb-02 2026 | $0.00004141 | $0.0000392 | $0.00004141 | $0.00004035 | - | $95,606 |
| Feb-01 2026 | $0.00004035 | $0.00003982 | $0.00004035 | $0.00003996 | - | $93,152 |
| Jan-31 2026 | $0.00003996 | $0.00003996 | $0.00004896 | $0.00004896 | - | $92,256 |
| Jan-30 2026 | $0.00004896 | $0.00004896 | $0.00005133 | $0.00005122 | - | $113,045 |
| Jan-29 2026 | $0.00005122 | $0.00004702 | $0.00005122 | $0.00004954 | - | $118,254 |
| Jan-28 2026 | $0.00004984 | $0.00004825 | $0.0000506 | $0.00004911 | - | $115,074 |
| Jan-27 2026 | $0.00004911 | $0.00004911 | $0.00004936 | $0.00004936 | - | $113,378 |
| Jan-26 2026 | $0.00004936 | $0.00004725 | $0.00004936 | $0.00004731 | - | $113,959 |
| Jan-25 2026 | $0.00004731 | $0.00004731 | $0.0000492 | $0.00004847 | $2 | $109,239 |
| Jan-24 2026 | $0.00004847 | $0.00004733 | $0.00004901 | $0.00004733 | - | $111,902 |
| Jan-23 2026 | $0.00004733 | $0.00004714 | $0.00004748 | $0.00004715 | - | $109,273 |
| Jan-22 2026 | $0.00004715 | $0.00004715 | $0.00005553 | $0.00005553 | - | $108,851 |
| Jan-21 2026 | $0.00005553 | $0.00004056 | $0.00005553 | $0.00004135 | - | $128,214 |