Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023458 | $0.00023158 | $0.0002401 | $0.0002401 | $218 | $541,558 |
| Oct-03 2025 | $0.00024102 | $0.00022988 | $0.00024138 | $0.00023339 | $115 | $556,407 |
| Oct-02 2025 | $0.00023337 | $0.00020586 | $0.00024603 | $0.0002141 | $1,145 | $538,767 |
| Oct-01 2025 | $0.00021695 | $0.00018839 | $0.00021695 | $0.00018951 | $1,363 | $500,844 |
| Sep-30 2025 | $0.00018944 | $0.00018463 | $0.00019299 | $0.00019299 | $64 | $437,345 |
| Sep-29 2025 | $0.00019295 | $0.0001891 | $0.0002022 | $0.00020134 | $225 | $445,446 |
| Sep-28 2025 | $0.00020113 | $0.00018409 | $0.00021772 | $0.00021772 | $1,335 | $464,326 |
| Sep-27 2025 | $0.00021728 | $0.00021716 | $0.0002222 | $0.0002222 | - | $501,615 |
| Sep-26 2025 | $0.00022223 | $0.00019803 | $0.00022273 | $0.00020641 | $637 | $513,047 |
| Sep-25 2025 | $0.00020784 | $0.00020437 | $0.00021105 | $0.00021019 | $279 | $479,815 |
| Sep-24 2025 | $0.00021022 | $0.00018406 | $0.0002419 | $0.00018406 | $160 | $485,314 |
| Sep-23 2025 | $0.00018416 | $0.00018408 | $0.00019652 | $0.00019551 | $181 | $425,163 |
| Sep-22 2025 | $0.00019392 | $0.00019018 | $0.00021133 | $0.00021133 | - | $447,686 |
| Sep-21 2025 | $0.00021174 | $0.00021174 | $0.00022197 | $0.00021343 | $527 | $488,831 |
| Sep-20 2025 | $0.0002137 | $0.00020988 | $0.00021636 | $0.00020989 | $238 | $493,353 |