Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001447 | $0.00014067 | $0.00014582 | $0.00014208 | - | $334,063 |
| Oct-24 2025 | $0.00014209 | $0.00013789 | $0.00015249 | $0.0001427 | $177 | $328,029 |
| Oct-23 2025 | $0.0001425 | $0.00012926 | $0.00014278 | $0.00012926 | $144 | $328,989 |
| Oct-22 2025 | $0.00012766 | $0.00009054 | $0.00013441 | $0.00011707 | $376 | $294,723 |
| Oct-21 2025 | $0.00011773 | $0.00010827 | $0.00013378 | $0.00013378 | $280 | $271,805 |
| Oct-20 2025 | $0.00012087 | $0.00010377 | $0.0001275 | $0.00010377 | $269 | $279,051 |
| Oct-19 2025 | $0.00009873 | $0.00007838 | $0.00016688 | $0.00014462 | $846 | $227,933 |
| Oct-18 2025 | $0.00014748 | $0.00014179 | $0.00016057 | $0.00014571 | $282 | $340,468 |
| Oct-17 2025 | $0.00014655 | $0.00014655 | $0.00020351 | $0.00019176 | $1,199 | $338,339 |
| Oct-16 2025 | $0.0001603 | $0.00013767 | $0.0001712 | $0.0001712 | $635 | $370,066 |
| Oct-15 2025 | $0.00016932 | $0.0001423 | $0.00016932 | $0.00014528 | $487 | $390,893 |
| Oct-14 2025 | $0.00014857 | $0.00013712 | $0.00015146 | $0.00015146 | $493 | $342,998 |
| Oct-13 2025 | $0.00015056 | $0.00014308 | $0.00017001 | $0.00017001 | $880 | $347,583 |
| Oct-12 2025 | $0.00016965 | $0.00014887 | $0.00017322 | $0.00014887 | $619 | $391,667 |
| Oct-11 2025 | $0.00014885 | $0.00014699 | $0.00016684 | $0.00016684 | $3 | $343,643 |