Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00048932 | $0.00048382 | $0.00049455 | $0.00048933 | $123,771 | $1,096,974 |
| Jun-13 2025 | $0.00048976 | $0.00047835 | $0.00053357 | $0.00053357 | $114,747 | $1,096,708 |
| Jun-12 2025 | $0.00054343 | $0.00047006 | $0.00055237 | $0.00049102 | $177,079 | $1,215,481 |
| Jun-11 2025 | $0.00049038 | $0.00049038 | $0.00053877 | $0.00053877 | $144,220 | $1,095,566 |
| Jun-10 2025 | $0.00053823 | $0.00050851 | $0.00053823 | $0.00051127 | $156,619 | $1,201,069 |
| Jun-09 2025 | $0.0005113 | $0.00046408 | $0.0005113 | $0.00046609 | $135,817 | $1,139,658 |
| Jun-08 2025 | $0.00046858 | $0.00046858 | $0.00048913 | $0.00048913 | $108,048 | $1,043,243 |
| Jun-07 2025 | $0.00048182 | $0.00047288 | $0.00048182 | $0.00047595 | $180,726 | $1,070,488 |
| Jun-06 2025 | $0.00047686 | $0.00046565 | $0.00048375 | $0.00046565 | $187,091 | $1,059,217 |
| Jun-05 2025 | $0.00047318 | $0.00046813 | $0.000502 | $0.00049115 | $166,627 | $1,049,823 |
| Jun-04 2025 | $0.00049165 | $0.00048359 | $0.00050329 | $0.00049845 | $109,167 | $1,089,562 |
| Jun-03 2025 | $0.00049847 | $0.00049847 | $0.00052355 | $0.00051548 | $118,464 | $1,103,429 |
| Jun-02 2025 | $0.0005161 | $0.00050242 | $0.00058718 | $0.00058718 | $123,545 | $1,141,187 |
| Jun-01 2025 | $0.00058647 | $0.0005818 | $0.00060266 | $0.0006008 | $108,321 | $1,295,315 |
| May-31 2025 | $0.00060165 | $0.00058898 | $0.00060402 | $0.00060293 | $109,979 | $1,327,366 |