Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003764 | $0.00003747 | $0.00004026 | $0.00004026 | - | $86,903 |
| Dec-25 2025 | $0.00004026 | $0.00003549 | $0.00004296 | $0.00003554 | $43 | $92,957 |
| Dec-24 2025 | $0.00003554 | $0.00003441 | $0.00004989 | $0.00004989 | $122 | $82,067 |
| Dec-23 2025 | $0.00004989 | $0.00004939 | $0.00005177 | $0.00004939 | - | $115,182 |
| Dec-22 2025 | $0.00004939 | $0.00004938 | $0.0000545 | $0.00005218 | $28 | $114,025 |
| Dec-21 2025 | $0.00005218 | $0.00005218 | $0.00005827 | $0.00005597 | $20 | $120,470 |
| Dec-20 2025 | $0.00005597 | $0.00005597 | $0.00005677 | $0.00005677 | - | $129,222 |
| Dec-19 2025 | $0.00005677 | $0.00005358 | $0.00005828 | $0.00005727 | - | $131,074 |
| Dec-18 2025 | $0.00005727 | $0.00005717 | $0.00006103 | $0.00005981 | - | $132,229 |
| Dec-17 2025 | $0.00005981 | $0.00005981 | $0.00006247 | $0.00006247 | - | $138,091 |
| Dec-16 2025 | $0.00006247 | $0.00006247 | $0.00006327 | $0.00006327 | - | $144,234 |
| Dec-15 2025 | $0.00006327 | $0.00005829 | $0.00008269 | $0.00005883 | - | $146,066 |
| Dec-14 2025 | $0.00005883 | $0.00005333 | $0.00005999 | $0.00005333 | - | $135,825 |
| Dec-13 2025 | $0.00005333 | $0.00004579 | $0.00005333 | $0.00004589 | $28 | $123,132 |
| Dec-12 2025 | $0.00004589 | $0.0000456 | $0.00004962 | $0.00004909 | $50 | $105,939 |