Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038441 | $0.00035915 | $0.00038492 | $0.00037143 | $17,943 | $887,439 |
| Jul-14 2025 | $0.00037788 | $0.00035391 | $0.00039316 | $0.00036593 | $6,033 | $872,369 |
| Jul-13 2025 | $0.00036672 | $0.00036672 | $0.0003954 | $0.00039239 | $3,800 | $846,602 |
| Jul-12 2025 | $0.00038455 | $0.00037376 | $0.00040556 | $0.00040435 | $9,866 | $887,754 |
| Jul-11 2025 | $0.00040403 | $0.00037035 | $0.00041386 | $0.00037416 | $26,468 | $932,738 |
| Jul-10 2025 | $0.0003742 | $0.00036735 | $0.00038418 | $0.00038314 | $20,692 | $863,869 |
| Jul-09 2025 | $0.00038413 | $0.00037201 | $0.00039912 | $0.00039912 | $80,083 | $886,330 |
| Jul-08 2025 | $0.00039806 | $0.00039805 | $0.00041498 | $0.00040996 | $107,580 | $917,413 |
| Jul-07 2025 | $0.00040896 | $0.00039603 | $0.00041995 | $0.00039804 | $114,650 | $941,453 |
| Jul-06 2025 | $0.00039708 | $0.0003871 | $0.00039708 | $0.00038913 | $120,916 | $913,059 |
| Jul-05 2025 | $0.0003891 | $0.0003871 | $0.00039315 | $0.0003931 | $122,773 | $893,681 |
| Jul-04 2025 | $0.00039312 | $0.00039303 | $0.00041007 | $0.00041007 | $83,699 | $901,876 |
| Jul-03 2025 | $0.00041012 | $0.00036211 | $0.00041035 | $0.00037519 | $222,325 | $939,785 |
| Jul-02 2025 | $0.00037843 | $0.00037405 | $0.00038615 | $0.00037608 | $311,610 | $866,171 |
| Jul-01 2025 | $0.00038103 | $0.00037818 | $0.00041405 | $0.00039891 | $206,752 | $871,130 |