Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000455 | $0.0000455 | $0.00004624 | $0.00004624 | - | $105,049 |
| Feb-23 2026 | $0.00004623 | $0.00004597 | $0.00008791 | $0.00008791 | - | $106,740 |
| Feb-22 2026 | $0.00005026 | $0.00004429 | $0.00005026 | $0.00004521 | $14 | $116,032 |
| Feb-21 2026 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | $104,558 |
| Feb-20 2026 | $0.00004529 | $0.00004446 | $0.00004529 | $0.00004446 | - | $104,558 |
| Feb-19 2026 | $0.00004446 | $0.00004267 | $0.0000453 | $0.0000453 | - | $102,649 |
| Feb-18 2026 | $0.0000453 | $0.00004509 | $0.00004642 | $0.00004586 | - | $104,597 |
| Feb-17 2026 | $0.00004586 | $0.00004568 | $0.00004593 | $0.00004577 | - | $105,883 |
| Feb-16 2026 | $0.00004577 | $0.00004376 | $0.00004584 | $0.00004376 | - | $105,664 |
| Feb-15 2026 | $0.00004376 | $0.00004376 | $0.0000452 | $0.00004463 | - | $101,022 |
| Feb-14 2026 | $0.00004463 | $0.00004115 | $0.00004468 | $0.00004131 | - | $103,037 |
| Feb-13 2026 | $0.00004131 | $0.00004022 | $0.00004131 | $0.00004022 | - | $95,381 |
| Feb-12 2026 | $0.00004022 | $0.00003949 | $0.0000403 | $0.00003949 | - | $92,868 |
| Feb-11 2026 | $0.00003953 | $0.00003889 | $0.00004085 | $0.00004085 | - | $91,264 |
| Feb-10 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $94,312 |