Cap Mercado $2.47T
3.51%
Volume 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Moedas
34.289
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001586 | $0.00001514 | $0.00001629 | $0.00001629 | $53,617 | - |
| Feb-27 2026 | $0.00001623 | $0.00001623 | $0.000017 | $0.00001659 | $54,291 | - |
| Feb-26 2026 | $0.00001661 | $0.00001654 | $0.00001703 | $0.00001692 | $56,188 | - |
| Feb-25 2026 | $0.00001677 | $0.00001549 | $0.00001701 | $0.00001562 | $56,609 | - |
| Feb-24 2026 | $0.00001561 | $0.00001539 | $0.00001594 | $0.00001543 | $56,125 | - |
| Feb-23 2026 | $0.00001543 | $0.0000144 | $0.00001608 | $0.00001608 | $54,493 | - |
| Feb-22 2026 | $0.00001582 | $0.00001504 | $0.00001624 | $0.00001504 | $53,295 | - |
| Feb-21 2026 | $0.00001505 | $0.00001504 | $0.00001544 | $0.00001523 | $56,576 | - |
| Feb-20 2026 | $0.00001519 | $0.00001394 | $0.00001535 | $0.00001417 | $50,759 | - |
| Feb-19 2026 | $0.00001417 | $0.00001416 | $0.00001539 | $0.00001539 | $55,454 | - |
| Feb-18 2026 | $0.00001536 | $0.00001531 | $0.00001676 | $0.00001549 | $52,993 | - |
| Feb-17 2026 | $0.00001553 | $0.00001542 | $0.00001702 | $0.0000169 | $55,922 | - |
| Feb-16 2026 | $0.0000169 | $0.00001633 | $0.00001698 | $0.0000169 | $56,213 | - |
| Feb-15 2026 | $0.00001759 | $0.00001705 | $0.00001777 | $0.00001774 | $55,158 | - |
| Feb-14 2026 | $0.00001775 | $0.00001736 | $0.00001848 | $0.00001736 | $51,766 | - |