Cap Mercado $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006983 | $0.00006777 | $0.00007028 | $0.00006897 | $55,144 | - |
| Sep-11 2025 | $0.00006854 | $0.00006538 | $0.00006854 | $0.00006771 | $55,562 | - |
| Sep-10 2025 | $0.00006735 | $0.00006516 | $0.00007174 | $0.00006624 | $58,160 | - |
| Sep-09 2025 | $0.00006532 | $0.00006255 | $0.00006623 | $0.00006604 | $58,183 | - |
| Sep-08 2025 | $0.0000652 | $0.00006447 | $0.00006572 | $0.00006572 | $54,557 | - |
| Sep-07 2025 | $0.00006349 | $0.00006329 | $0.00006841 | $0.00006841 | $54,668 | - |
| Sep-06 2025 | $0.00006833 | $0.00006745 | $0.00006911 | $0.00006861 | $55,982 | - |
| Sep-05 2025 | $0.0000688 | $0.00006697 | $0.00006892 | $0.00006788 | $53,295 | - |
| Sep-04 2025 | $0.00006793 | $0.00006743 | $0.00007008 | $0.00007008 | $53,567 | - |
| Sep-03 2025 | $0.0000691 | $0.00006803 | $0.000073 | $0.000073 | $53,330 | - |
| Sep-02 2025 | $0.00006962 | $0.00006861 | $0.00007371 | $0.00007371 | $57,242 | - |
| Sep-01 2025 | $0.00006989 | $0.00006922 | $0.0000711 | $0.00006983 | $54,006 | - |
| Aug-31 2025 | $0.00007067 | $0.00007045 | $0.00007198 | $0.00007129 | $56,883 | - |
| Aug-30 2025 | $0.00006993 | $0.00006539 | $0.00007622 | $0.00007392 | $66,924 | - |
| Aug-29 2025 | $0.00007471 | $0.0000703 | $0.00007821 | $0.00007798 | $57,583 | - |