Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006974 | $0.00006539 | $0.00007036 | $0.00006776 | $55,369 | - |
| Jul-13 2025 | $0.00006743 | $0.00006657 | $0.00006789 | $0.00006688 | $53,197 | - |
| Jul-12 2025 | $0.00006676 | $0.0000666 | $0.00006915 | $0.00006866 | $52,653 | - |
| Jul-11 2025 | $0.00006853 | $0.00006468 | $0.00007107 | $0.00006483 | $58,949 | - |
| Jul-10 2025 | $0.00006505 | $0.00006298 | $0.00006929 | $0.000064 | $57,221 | - |
| Jul-09 2025 | $0.00006191 | $0.00006111 | $0.00006383 | $0.00006317 | $57,428 | - |
| Jul-08 2025 | $0.00006319 | $0.00006303 | $0.00006362 | $0.00006354 | $54,532 | - |
| Jul-07 2025 | $0.00006308 | $0.00006308 | $0.00006662 | $0.00006578 | $54,693 | - |
| Jul-06 2025 | $0.0000661 | $0.00006418 | $0.0000661 | $0.00006477 | $54,921 | - |
| Jul-05 2025 | $0.00006524 | $0.00006416 | $0.00006583 | $0.00006426 | $52,777 | - |
| Jul-04 2025 | $0.00006419 | $0.00006377 | $0.00006576 | $0.00006457 | $56,380 | - |
| Jul-03 2025 | $0.00006471 | $0.00006359 | $0.00006585 | $0.00006365 | $54,924 | - |
| Jul-02 2025 | $0.00006347 | $0.00006319 | $0.00006405 | $0.00006357 | $54,368 | - |
| Jul-01 2025 | $0.00006394 | $0.00006331 | $0.00006526 | $0.00006357 | $55,131 | - |
| Jun-30 2025 | $0.00006393 | $0.00006323 | $0.00006449 | $0.00006323 | $57,070 | - |