Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002388 | $0.00002388 | $0.00002397 | $0.00002391 | $57,098 | - |
| Jan-18 2026 | $0.00002388 | $0.00002386 | $0.00002393 | $0.00002389 | $52,710 | - |
| Jan-17 2026 | $0.00002391 | $0.00002386 | $0.00002391 | $0.00002388 | $55,241 | - |
| Jan-16 2026 | $0.00002395 | $0.00002385 | $0.00002425 | $0.00002425 | $54,693 | - |
| Jan-15 2026 | $0.00002424 | $0.0000242 | $0.00002428 | $0.00002421 | $53,513 | - |
| Jan-14 2026 | $0.00002419 | $0.00002418 | $0.00002424 | $0.00002419 | $53,792 | - |
| Jan-13 2026 | $0.00002424 | $0.00002313 | $0.00002424 | $0.00002314 | $56,096 | - |
| Jan-12 2026 | $0.00002311 | $0.0000231 | $0.00002314 | $0.00002311 | $55,754 | - |
| Jan-11 2026 | $0.00002311 | $0.00002309 | $0.00002313 | $0.0000231 | $55,216 | - |
| Jan-10 2026 | $0.00002312 | $0.0000231 | $0.00002314 | $0.00002314 | $55,530 | - |
| Jan-09 2026 | $0.00002315 | $0.0000231 | $0.00002341 | $0.00002321 | $56,223 | - |
| Jan-08 2026 | $0.00002394 | $0.00002393 | $0.00002418 | $0.00002417 | $54,272 | - |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002532 | $0.00002519 | $56,189 | - |
| Jan-06 2026 | $0.00002507 | $0.0000248 | $0.00002545 | $0.00002487 | $53,659 | - |
| Jan-05 2026 | $0.0000243 | $0.00002378 | $0.00002448 | $0.00002408 | $55,249 | - |