Cap Mercado $4.45T
-3%
Volume 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Moedas
33.354
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00006807 | $0.00006656 | $0.00007162 | $0.00006705 | $56,952 | - |
| Oct-05 2025 | $0.00006682 | $0.00006569 | $0.00006774 | $0.00006772 | $52,800 | - |
| Oct-04 2025 | $0.00006716 | $0.00006527 | $0.00006978 | $0.0000691 | $57,737 | - |
| Oct-03 2025 | $0.00007013 | $0.00006655 | $0.00007094 | $0.00006655 | $55,392 | - |
| Oct-02 2025 | $0.00006709 | $0.0000624 | $0.0000676 | $0.0000624 | $60,276 | - |
| Oct-01 2025 | $0.00006205 | $0.00005735 | $0.00006218 | $0.00006 | $54,620 | - |
| Sep-30 2025 | $0.00005988 | $0.00005941 | $0.00006077 | $0.00006003 | $53,419 | - |
| Sep-29 2025 | $0.00005946 | $0.00005705 | $0.00006019 | $0.00005705 | $54,236 | - |
| Sep-28 2025 | $0.00005643 | $0.00005639 | $0.00005942 | $0.00005902 | $60,046 | - |
| Sep-27 2025 | $0.0000586 | $0.00005851 | $0.00006005 | $0.00005994 | $53,613 | - |
| Sep-26 2025 | $0.00005991 | $0.00005924 | $0.00006005 | $0.00005924 | $56,300 | - |
| Sep-25 2025 | $0.00005909 | $0.000058 | $0.00005938 | $0.00005874 | $53,760 | - |
| Sep-24 2025 | $0.00005788 | $0.00005775 | $0.00006089 | $0.00006089 | $57,601 | - |
| Sep-23 2025 | $0.00006027 | $0.00006027 | $0.00006226 | $0.00006202 | $54,571 | - |
| Sep-22 2025 | $0.00006174 | $0.00006061 | $0.00006227 | $0.00006227 | $55,500 | - |