Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004968 | $0.00004964 | $0.00005247 | $0.00005216 | $53,598 | - |
| Oct-27 2025 | $0.00004981 | $0.00004609 | $0.00005503 | $0.00005287 | $57,793 | - |
| Oct-26 2025 | $0.00005144 | $0.000049 | $0.00005343 | $0.00005265 | $55,536 | - |
| Oct-25 2025 | $0.00005292 | $0.00004587 | $0.00005337 | $0.0000517 | $60,291 | - |
| Oct-24 2025 | $0.0000494 | $0.00004938 | $0.00005842 | $0.00005842 | $55,075 | - |
| Oct-23 2025 | $0.00005715 | $0.00005585 | $0.00005747 | $0.00005591 | $56,104 | - |
| Oct-22 2025 | $0.00005447 | $0.00005038 | $0.0000572 | $0.0000572 | $57,805 | - |
| Oct-21 2025 | $0.00005742 | $0.00005455 | $0.00006228 | $0.00006228 | $57,821 | - |
| Oct-20 2025 | $0.00006213 | $0.00005607 | $0.0000631 | $0.0000631 | $58,698 | - |
| Oct-19 2025 | $0.00006162 | $0.0000614 | $0.00006311 | $0.00006308 | $54,136 | - |
| Oct-18 2025 | $0.00006584 | $0.00005843 | $0.00006715 | $0.00006056 | $55,227 | - |
| Oct-17 2025 | $0.00005738 | $0.0000553 | $0.00005895 | $0.00005895 | $54,884 | - |
| Oct-16 2025 | $0.0000586 | $0.0000586 | $0.00006188 | $0.00006097 | $55,394 | - |
| Oct-15 2025 | $0.00005821 | $0.00005815 | $0.00006304 | $0.00006159 | $55,201 | - |
| Oct-14 2025 | $0.0000589 | $0.00005433 | $0.00006347 | $0.00006238 | $57,179 | - |