Cap Mercado $2.66T
2.82%
Volume 24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001663 | $0.00001576 | $0.00001749 | $0.00001749 | $53,202 | - |
| Mar-19 2026 | $0.00001732 | $0.00001728 | $0.0000185 | $0.00001841 | $55,829 | - |
| Mar-18 2026 | $0.00001849 | $0.00001651 | $0.00001849 | $0.00001658 | $56,628 | - |
| Mar-17 2026 | $0.00001659 | $0.00001612 | $0.00001669 | $0.00001619 | $55,908 | - |
| Mar-16 2026 | $0.00001607 | $0.00001564 | $0.0000163 | $0.0000157 | $54,722 | - |
| Mar-15 2026 | $0.00001562 | $0.0000154 | $0.00001583 | $0.00001552 | $54,403 | - |
| Mar-14 2026 | $0.0000157 | $0.00001498 | $0.00001664 | $0.00001657 | $57,234 | - |
| Mar-13 2026 | $0.00001655 | $0.00001615 | $0.00001655 | $0.00001637 | $53,834 | - |
| Mar-12 2026 | $0.00001628 | $0.00001609 | $0.00001633 | $0.00001626 | $53,725 | - |
| Mar-11 2026 | $0.00001628 | $0.00001612 | $0.00001657 | $0.00001612 | $54,356 | - |
| Mar-10 2026 | $0.00001622 | $0.000016 | $0.00001637 | $0.00001613 | $57,553 | - |
| Mar-09 2026 | $0.00001611 | $0.00001588 | $0.0000163 | $0.00001612 | $54,282 | - |
| Mar-08 2026 | $0.00001621 | $0.00001593 | $0.00001657 | $0.00001657 | $54,486 | - |
| Mar-07 2026 | $0.00001662 | $0.00001626 | $0.00001664 | $0.00001655 | $56,054 | - |
| Mar-06 2026 | $0.00001623 | $0.00001623 | $0.00001698 | $0.00001677 | $56,306 | - |