Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003751 | $0.00003595 | $0.00004116 | $0.00003749 | $57,404 | - |
| Nov-17 2025 | $0.00003628 | $0.00003628 | $0.00003963 | $0.00003635 | $54,353 | - |
| Nov-16 2025 | $0.00003642 | $0.00003604 | $0.00003706 | $0.00003653 | $53,326 | - |
| Nov-15 2025 | $0.00003683 | $0.00003574 | $0.00003723 | $0.00003645 | $56,001 | - |
| Nov-14 2025 | $0.00003709 | $0.0000364 | $0.00003923 | $0.00003896 | $54,205 | - |
| Nov-13 2025 | $0.00003904 | $0.00003874 | $0.00004067 | $0.00003926 | $54,288 | - |
| Nov-12 2025 | $0.00003887 | $0.00003841 | $0.00004178 | $0.0000386 | $52,607 | - |
| Nov-11 2025 | $0.000039 | $0.0000381 | $0.00003956 | $0.0000381 | $55,104 | - |
| Nov-10 2025 | $0.00003669 | $0.0000366 | $0.00003884 | $0.0000372 | $56,185 | - |
| Nov-09 2025 | $0.0000375 | $0.00003652 | $0.00003797 | $0.00003769 | $56,730 | - |
| Nov-08 2025 | $0.00003786 | $0.00003607 | $0.0000392 | $0.00003622 | $57,574 | - |
| Nov-07 2025 | $0.00003611 | $0.00003498 | $0.00003611 | $0.00003498 | $56,137 | - |
| Nov-06 2025 | $0.00003543 | $0.00003413 | $0.00003592 | $0.000035 | $55,196 | - |
| Nov-05 2025 | $0.00003398 | $0.00003326 | $0.00004217 | $0.00004143 | $55,759 | - |
| Nov-04 2025 | $0.00004148 | $0.00004142 | $0.00004596 | $0.00004593 | $55,865 | - |