Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002781 | $0.00002781 | $0.00003319 | $0.00003319 | $53,002 | - |
| Dec-08 2025 | $0.00003168 | $0.00002782 | $0.00003168 | $0.00002782 | $57,369 | - |
| Dec-07 2025 | $0.00002783 | $0.00002724 | $0.00002863 | $0.00002861 | $55,171 | - |
| Dec-06 2025 | $0.00002861 | $0.00002712 | $0.00002862 | $0.00002726 | $54,495 | - |
| Dec-05 2025 | $0.00002732 | $0.00002717 | $0.00002816 | $0.00002736 | $56,574 | - |
| Dec-04 2025 | $0.00002759 | $0.00002759 | $0.00003038 | $0.00002937 | $55,102 | - |
| Dec-03 2025 | $0.00002937 | $0.00002726 | $0.00002938 | $0.00002857 | $52,606 | - |
| Dec-02 2025 | $0.00002831 | $0.00002782 | $0.00002871 | $0.00002861 | $54,286 | - |
| Dec-01 2025 | $0.00002733 | $0.00002718 | $0.0000278 | $0.00002762 | $53,967 | - |
| Nov-30 2025 | $0.00002759 | $0.00002752 | $0.00002919 | $0.00002849 | $55,301 | - |
| Nov-29 2025 | $0.00002887 | $0.00002815 | $0.00003047 | $0.0000302 | $54,593 | - |
| Nov-28 2025 | $0.00003071 | $0.00002957 | $0.00003161 | $0.00002958 | $51,346 | - |
| Nov-27 2025 | $0.00002958 | $0.00002957 | $0.00003214 | $0.0000296 | $53,422 | - |
| Nov-26 2025 | $0.0000296 | $0.00002741 | $0.00003005 | $0.00002741 | $55,254 | - |
| Nov-25 2025 | $0.00002749 | $0.0000273 | $0.00003006 | $0.00002982 | $58,282 | - |