Cap Mercado $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001881 | $0.00001829 | $0.00001887 | $0.00001829 | $55,481 | - |
| Feb-07 2026 | $0.0000183 | $0.00001819 | $0.0000183 | $0.00001821 | $54,809 | - |
| Feb-06 2026 | $0.00001818 | $0.00001705 | $0.00001846 | $0.00001781 | $53,712 | - |
| Feb-05 2026 | $0.00001783 | $0.00001783 | $0.00002145 | $0.00002143 | $55,605 | - |
| Feb-04 2026 | $0.00002144 | $0.00002142 | $0.00002198 | $0.00002193 | $53,539 | - |
| Feb-03 2026 | $0.00002192 | $0.00002157 | $0.00002266 | $0.00002261 | $53,249 | - |
| Feb-02 2026 | $0.00002213 | $0.00002159 | $0.0000229 | $0.0000229 | $56,046 | - |
| Feb-01 2026 | $0.00002282 | $0.00002282 | $0.00002317 | $0.00002316 | $54,195 | - |
| Jan-31 2026 | $0.00002315 | $0.00002308 | $0.000024 | $0.00002393 | $55,387 | - |
| Jan-30 2026 | $0.00002392 | $0.00002317 | $0.0000241 | $0.00002381 | $55,087 | - |
| Jan-29 2026 | $0.00002402 | $0.00002296 | $0.00002402 | $0.00002378 | $58,889 | - |
| Jan-28 2026 | $0.00002374 | $0.00002368 | $0.00002421 | $0.00002385 | $54,575 | - |
| Jan-27 2026 | $0.00002419 | $0.0000237 | $0.00002535 | $0.00002414 | $58,242 | - |
| Jan-26 2026 | $0.00002405 | $0.00002378 | $0.00002419 | $0.00002378 | $54,669 | - |
| Jan-25 2026 | $0.00002377 | $0.00002377 | $0.00002417 | $0.00002406 | $53,837 | - |