Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008563 | $0.00008563 | $0.00009291 | $0.00009272 | $55,928 | - |
| Aug-17 2025 | $0.00009269 | $0.00009152 | $0.00009348 | $0.00009207 | $53,684 | - |
| Aug-16 2025 | $0.00009168 | $0.00009168 | $0.00009375 | $0.00009265 | $53,461 | - |
| Aug-15 2025 | $0.000093 | $0.00008631 | $0.00009396 | $0.00008678 | $61,434 | - |
| Aug-14 2025 | $0.00008575 | $0.00008447 | $0.00008727 | $0.00008574 | $54,765 | - |
| Aug-13 2025 | $0.00008559 | $0.0000697 | $0.00009271 | $0.00009216 | $62,226 | - |
| Aug-12 2025 | $0.00009222 | $0.00009222 | $0.00009504 | $0.00009294 | $54,587 | - |
| Aug-11 2025 | $0.00009288 | $0.00009052 | $0.00009458 | $0.00009183 | $54,993 | - |
| Aug-10 2025 | $0.00009178 | $0.00008795 | $0.00009409 | $0.0000907 | $59,206 | - |
| Aug-09 2025 | $0.0000902 | $0.00008511 | $0.00009191 | $0.00008613 | $57,005 | - |
| Aug-08 2025 | $0.00008562 | $0.00008131 | $0.00008569 | $0.00008134 | $52,794 | - |
| Aug-07 2025 | $0.00008086 | $0.00007066 | $0.00008125 | $0.00007312 | $61,561 | - |
| Aug-06 2025 | $0.00007277 | $0.00006513 | $0.00007365 | $0.00006587 | $53,636 | - |
| Aug-05 2025 | $0.00006597 | $0.00006275 | $0.0000669 | $0.00006275 | $56,668 | - |
| Aug-04 2025 | $0.00006256 | $0.00005915 | $0.0000699 | $0.00006917 | $55,167 | - |