Cap Mercado $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Moedas
28.560
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00015128 | $0.00015113 | $0.00018411 | $0.0001812 | $47,698 | - |
| Aug-20 2024 | $0.00018114 | $0.00016252 | $0.00018809 | $0.00016343 | $54,094 | - |
| Aug-19 2024 | $0.00016433 | $0.00015315 | $0.00016463 | $0.0001619 | $43,283 | - |
| Aug-18 2024 | $0.00016235 | $0.00016191 | $0.00016422 | $0.00016335 | $34,190 | - |
| Aug-17 2024 | $0.00016352 | $0.00015516 | $0.00017011 | $0.00015516 | $44,855 | - |
| Aug-16 2024 | $0.00015418 | $0.00015356 | $0.00016235 | $0.00016235 | $54,404 | - |
| Aug-15 2024 | $0.00014297 | $0.00014257 | $0.00016457 | $0.00016315 | $57,369 | - |
| Aug-14 2024 | $0.00016338 | $0.00016315 | $0.00016763 | $0.00016641 | $33,186 | - |
| Aug-13 2024 | $0.00016644 | $0.0001564 | $0.00017962 | $0.00017962 | $47,170 | - |
| Aug-12 2024 | $0.00017814 | $0.0001529 | $0.00017816 | $0.00016355 | $45,690 | - |
| Aug-11 2024 | $0.00016358 | $0.00016218 | $0.00016381 | $0.00016218 | $27,170 | - |
| Aug-10 2024 | $0.00016224 | $0.00016217 | $0.00016726 | $0.00016725 | $26,229 | - |
| Aug-09 2024 | $0.00016731 | $0.00016723 | $0.00016883 | $0.00016882 | $31,346 | - |
| Aug-08 2024 | $0.00017028 | $0.00015045 | $0.00017029 | $0.0001506 | $32,230 | - |
| Aug-07 2024 | $0.00015118 | $0.0001472 | $0.00015738 | $0.00014814 | $39,008 | - |